国家/地区：中国，交易所：Shenzhen ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $207.37 28.83 USD |
+0.53
|
$251.42B 34.96B USD | $2.58M 358.07K USD | $205.73 28.61 USD | $207.73 28.88 USD | $251.42B 34.96B USD | 29.92 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.77 8.59 USD |
-1.51
|
$48.53B 6.75B USD | $1.35M 187.8K USD | $61.65 8.57 USD | $63.06 8.77 USD | $48.53B 6.75B USD | 29.55 | $2.09 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.14 4.89 USD |
+0.34
|
$35.23B 4.9B USD | $2.44M 339.05K USD | $34.86 4.85 USD | $35.2 4.89 USD | $35.23B 4.9B USD | 20.43 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.35 2.41 USD |
-2.96
|
$31.98B 4.45B USD | $26.1M 3.63M USD | $17.11 2.38 USD | $17.69 2.46 USD | $31.98B 4.45B USD | 78.86 | $0.22 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.02 6.82 USD |
-0.97
|
$20.3B 2.82B USD | $438.5K 60.97K USD | $48.85 6.79 USD | $49.55 6.89 USD | $20.3B 2.82B USD | 38.29 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.22 2.81 USD |
-0.05
|
$16.15B 2.25B USD | $1.66M 231.31K USD | $20.09 2.79 USD | $20.23 2.81 USD | $16.15B 2.25B USD | 31.10 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.86 4.01 USD |
+1.3
|
$12.49B 1.74B USD | $2.46M 342.34K USD | $28.68 3.99 USD | $29.37 4.08 USD | $12.49B 1.74B USD | 192.40 | $0.15 0.02 USD | |
| Sinocare Inc. 300298.SZ | $18.64 2.59 USD |
+0.05
|
$10.44B 1.45B USD | $5.14M 714.14K USD | $18.36 2.55 USD | $18.69 2.6 USD | $10.44B 1.45B USD | 37.28 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.68 3.01 USD |
-0.37
|
$10.15B 1.41B USD | $1.96M 272.09K USD | $21.63 3.01 USD | $21.82 3.03 USD | $10.15B 1.41B USD | 39.41 | $0.55 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $44.12 6.13 USD |
+0.59
|
$9.22B 1.28B USD | $952.35K 132.42K USD | $43.8 6.09 USD | $45.17 6.28 USD | $9.22B 1.28B USD | 29.41 | $1.5 0.21 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.97 1.94 USD |
-1.69
|
$8.1B 1.13B USD | $7.01M 974.21K USD | $13.75 1.91 USD | $14.2 1.97 USD | $8.1B 1.13B USD | 33.26 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.53 1.46 USD |
-0.38
|
$7.89B 1.1B USD | $2.28M 316.62K USD | $10.46 1.45 USD | $10.61 1.48 USD | $7.89B 1.1B USD | 65.81 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.52 2.3 USD |
-0.96
|
$6.64B 922.94M USD | $1.76M 244.92K USD | $16.5 2.29 USD | $16.7 2.32 USD | $6.64B 922.94M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
-0.68
|
$4.77B 663.33M USD | $2.09M 290.77K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.77B 663.33M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $67.92 9.44 USD |
+0.67
|
$4.55B 633.2M USD | $257.4K 35.79K USD | $66.31 9.22 USD | $68.03 9.46 USD | $4.55B 633.2M USD | 46.84 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.82 2.62 USD |
+0.21
|
$4.38B 608.46M USD | $977.17K 135.87K USD | $18.65 2.59 USD | $18.85 2.62 USD | $4.38B 608.46M USD | 470.50 | $0.04 0.005 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.63 1.06 USD |
-2.8
|
$4.15B 577.14M USD | $8.6M 1.2M USD | $7.61 1.06 USD | $7.87 1.09 USD | $4.15B 577.14M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.78 0.8 USD |
-1.36
|
$4.14B 576.24M USD | $4.97M 691.17K USD | $5.76 0.8 USD | $5.88 0.82 USD | $4.14B 576.24M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.64 1.9 USD |
+0.07
|
$3.93B 546.21M USD | $1.09M 151.29K USD | $13.55 1.88 USD | $13.7 1.9 USD | $3.93B 546.21M USD | 59.30 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.73 1.91 USD |
-0.44
|
$3.74B 520.6M USD | $2.1M 292.38K USD | $13.62 1.89 USD | $13.99 1.95 USD | $3.74B 520.6M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $30.13 4.19 USD |
-2.52
|
$3.65B 507.75M USD | $1.7M 236.03K USD | $29.85 4.15 USD | $31.12 4.33 USD | $3.65B 507.75M USD | 231.76 | $0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | $22.26 3.1 USD |
-1.24
|
$3.62B 503.13M USD | $2.78M 387.12K USD | $22.15 3.08 USD | $22.57 3.14 USD | $3.62B 503.13M USD | 222.59 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.64 0.92 USD |
-1.04
|
$3.42B 474.87M USD | $2.31M 321.69K USD | $6.62 0.92 USD | $6.74 0.94 USD | $3.42B 474.87M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.37 2 USD |
-0.83
|
$3.14B 436.75M USD | $2.5M 347.34K USD | $14.3 1.99 USD | $14.51 2.02 USD | $3.14B 436.75M USD | 41.05 | $0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.78 1.22 USD |
-0.9
|
$2.32B 323M USD | $1.69M 234.59K USD | $8.73 1.21 USD | $8.89 1.24 USD | $2.32B 323M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}