国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥47.50 6.6 USD |
-0.61
|
CN¥45.99B 6.39B USD | CN¥45.59M 6.34M USD | CN¥47.26 6.57 USD | CN¥50.20 6.98 USD | CN¥45.99B 6.39B USD | 0 | -CN¥1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.39 3.81 USD |
+3.13
|
CN¥25.21B 3.51B USD | CN¥7.92M 1.1M USD | CN¥26.43 3.67 USD | CN¥27.49 3.82 USD | CN¥25.21B 3.51B USD | 17.33 | CN¥1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.97 0.83 USD |
+0.84
|
CN¥15.28B 2.12B USD | CN¥29.64M 4.12M USD | CN¥5.89 0.82 USD | CN¥5.99 0.83 USD | CN¥15.28B 2.12B USD | 14.21 | CN¥0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.13 1.27 USD |
+0.11
|
CN¥11.05B 1.54B USD | CN¥12.55M 1.74M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥11.05B 1.54B USD | 50.72 | CN¥0.18 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.30 7.69 USD |
-1.72
|
CN¥8.04B 1.12B USD | CN¥625.76K 87.01K USD | CN¥55.27 7.68 USD | CN¥56.45 7.85 USD | CN¥8.04B 1.12B USD | 14.66 | CN¥3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.39 1.03 USD |
-2.12
|
CN¥7.83B 1.09B USD | CN¥70.37M 9.78M USD | CN¥7.25 1.01 USD | CN¥7.77 1.08 USD | CN¥7.83B 1.09B USD | 147.79 | CN¥0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.55 2.44 USD |
+0.23
|
CN¥7.37B 1.02B USD | CN¥11.31M 1.57M USD | CN¥17.26 2.4 USD | CN¥17.84 2.48 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.53 2.3 USD |
-0.78
|
CN¥7.12B 990.29M USD | CN¥9.53M 1.33M USD | CN¥16.43 2.28 USD | CN¥16.72 2.32 USD | CN¥7.12B 990.29M USD | 26.66 | CN¥0.62 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.33 1.58 USD |
+0.53
|
CN¥6.94B 964.9M USD | CN¥3.13M 434.65K USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥6.94B 964.9M USD | 15.10 | CN¥0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.68 0.51 USD |
-1.08
|
CN¥6.91B 961.12M USD | CN¥53.35M 7.42M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥6.91B 961.12M USD | 122.66 | CN¥0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥6.49B 902.78M USD | CN¥28.07M 3.9M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.86 2.34 USD |
-2.43
|
CN¥6.44B 895.53M USD | CN¥45.52M 6.33M USD | CN¥16.50 2.29 USD | CN¥17.14 2.38 USD | CN¥6.44B 895.53M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥6.27B 871.23M USD | CN¥14.92M 2.07M USD | CN¥5.44 0.76 USD | CN¥5.51 0.77 USD | CN¥6.27B 871.23M USD | 0 | -CN¥0.34 -0.04 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.79 2.06 USD |
-0.6
|
CN¥5.99B 832.86M USD | CN¥2.58M 358.5K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥5.99B 832.86M USD | 1479.00 | CN¥0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.13 0.85 USD |
-0.81
|
CN¥5.99B 832.66M USD | CN¥40.30M 5.6M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥5.99B 832.66M USD | 18.57 | CN¥0.33 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥5.58B 776.41M USD | CN¥44.23M 6.15M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥5.58B 776.41M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
+3.95
|
CN¥5.01B 696.46M USD | CN¥101.58M 14.12M USD | CN¥5.32 0.74 USD | CN¥5.56 0.77 USD | CN¥5.01B 696.46M USD | 69.12 | CN¥0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.50 0.49 USD |
-2.78
|
CN¥4.25B 590.5M USD | CN¥27.87M 3.88M USD | CN¥3.49 0.49 USD | CN¥3.61 0.5 USD | CN¥4.25B 590.5M USD | 35.00 | CN¥0.10 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.10 2.38 USD |
+0.35
|
CN¥4.09B 568.42M USD | CN¥2.65M 368.36K USD | CN¥16.94 2.36 USD | CN¥17.17 2.39 USD | CN¥4.09B 568.42M USD | 81.42 | CN¥0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥3.86B 537.35M USD | CN¥22.08M 3.07M USD | CN¥11.29 1.57 USD | CN¥11.62 1.62 USD | CN¥3.86B 537.35M USD | 38.43 | CN¥0.30 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥3.82B 530.97M USD | CN¥7.06M 981.23K USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥3.82B 530.97M USD | 22.74 | CN¥0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥36.68 5.1 USD |
-3.47
|
CN¥3.70B 514.09M USD | CN¥3.26M 453.85K USD | CN¥36.11 5.02 USD | CN¥37.97 5.28 USD | CN¥3.70B 514.09M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.81 0.39 USD |
-1.75
|
CN¥3.61B 502.34M USD | CN¥27.04M 3.76M USD | CN¥2.80 0.39 USD | CN¥2.88 0.4 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.32 1.16 USD |
-0.6
|
CN¥3.60B 500.08M USD | CN¥4.59M 637.96K USD | CN¥8.27 1.15 USD | CN¥8.38 1.17 USD | CN¥3.60B 500.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.74 0.52 USD |
-1.06
|
CN¥3.57B 496.86M USD | CN¥11.68M 1.62M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥3.57B 496.86M USD | 23.37 | CN¥0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.16 0.44 USD |
-4.53
|
CN¥3.43B 476.82M USD | CN¥111.72M 15.53M USD | CN¥3.14 0.44 USD | CN¥3.33 0.46 USD | CN¥3.43B 476.82M USD | 0 | -CN¥0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥12.81 1.78 USD |
+1.18
|
CN¥3.33B 463.1M USD | CN¥2.34M 325.08K USD | CN¥12.57 1.75 USD | CN¥12.89 1.79 USD | CN¥3.33B 463.1M USD | 27.84 | CN¥0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.24 2.26 USD |
+0.12
|
CN¥3.14B 437.02M USD | CN¥3.08M 428.53K USD | CN¥16.07 2.23 USD | CN¥16.38 2.28 USD | CN¥3.14B 437.02M USD | 70.60 | CN¥0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.30 1.71 USD |
+1.32
|
CN¥2.83B 394.04M USD | CN¥10.16M 1.41M USD | CN¥11.85 1.65 USD | CN¥12.53 1.74 USD | CN¥2.83B 394.04M USD | 49.20 | CN¥0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.64 1.2 USD |
-1.37
|
CN¥2.77B 384.48M USD | CN¥7.74M 1.08M USD | CN¥8.57 1.19 USD | CN¥8.78 1.22 USD | CN¥2.77B 384.48M USD | 0 | -CN¥0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.12 0.99 USD |
+2.59
|
CN¥2.46B 342.54M USD | CN¥24.11M 3.35M USD | CN¥6.87 0.96 USD | CN¥7.24 1.01 USD | CN¥2.46B 342.54M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.77 2.19 USD |
+0.9
|
CN¥2.37B 328.91M USD | CN¥6.24M 867.79K USD | CN¥15.56 2.16 USD | CN¥16.07 2.23 USD | CN¥2.37B 328.91M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.32 1.85 USD |
-0.22
|
CN¥2.35B 327.44M USD | CN¥5.40M 751.08K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥2.35B 327.44M USD | 36.99 | CN¥0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥2.21B 307.36M USD | CN¥4.68M 650.11K USD | CN¥12.90 1.79 USD | CN¥13.25 1.84 USD | CN¥2.21B 307.36M USD | 0 | -CN¥0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}