国家/地区：中国，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (2994)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (17)
- 化学品 (94)
- 特种化学品 (125)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (21)
- 铜 (6)
- 其他工业金属和采矿 (27)
- 其他贵金属和采矿 (2)
- 炼焦煤 (2)
- 钢 (26)
- 汽车和卡车经销商 (3)
- 汽车制造商 (16)
- 汽车零部件 (94)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (21)
- 鞋类和配件 (6)
- 包装和容器 (34)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (11)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (18)
- 住宿 (9)
- 旅行服务 (6)
- 资产管理 (4)
- 资本市场 (13)
- 金融数据和股票交易所 (1)
- 金融集团 (6)
- 房地产 – 开发 (3)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (33)
- 家用和个人用品 (13)
- 包装食品 (56)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 生物技术 (45)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (28)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (6)
- 健康信息服务 (5)
- 医疗器械 (25)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (2)
- 电信服务 (10)
- 广告代理机构 (17)
- 出版 (7)
- 广播 (3)
- 娱乐 (18)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (16)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (5)
- 石油和天然气设备与服务 (11)
- 热能煤 (5)
- 航空航天与国防 (25)
- 专业商业服务 (15)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (19)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (73)
- 基础设施运营 (9)
- 建筑产品和设备 (32)
- 农用和重型工程机械 (24)
- 工业分销 (2)
- 商业设备和用品 (15)
- 特种工业机械 (202)
- 金属加工 (49)
- 污染与处理控制 (12)
- 工具和配件 (23)
- 电气设备与零件 (142)
- 机场和航空服务 (1)
- 航空公司 (1)
- 铁路 (14)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (26)
- 信息技术服务 (51)
- 软件 – 应用程序 (7)
- 软件 – 基础设施 (4)
- 通信设备 (65)
- 计算机硬件 (16)
- 消费电子产品 (23)
- 电子元器件 (127)
- 电子和计算机分销 (9)
- 科学技术仪器 (47)
- 半导体设备与材料 (16)
- 半导体 (25)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥389.09 54.1 USD |
+1.5
|
CN¥1.79T 248.26B USD | CN¥23.29M 3.24M USD | CN¥382.00 53.11 USD | CN¥389.31 54.13 USD | CN¥1.79T 248.26B USD | 27.00 | CN¥14.41 2 USD | ||
| BYD Company Limited 002594.SZ | CN¥95.98 13.35 USD |
+0.78
|
CN¥893.79B 124.28B USD | CN¥21.16M 2.94M USD | CN¥94.71 13.17 USD | CN¥96.22 13.38 USD | CN¥893.79B 124.28B USD | 69.05 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥537.05 74.67 USD |
+0.29
|
CN¥596.73B 82.97B USD | CN¥28.28M 3.93M USD | CN¥525.00 73 USD | CN¥545.00 75.78 USD | CN¥596.73B 82.97B USD | 70.11 | CN¥7.66 1.07 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥114.96 15.98 USD |
+0.45
|
CN¥446.23B 62.05B USD | CN¥11.77M 1.64M USD | CN¥114.21 15.88 USD | CN¥115.37 16.04 USD | CN¥446.23B 62.05B USD | 15.68 | CN¥7.33 1.02 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.25 8.24 USD |
-0.64
|
CN¥431.46B 59.99B USD | CN¥71.70M 9.97M USD | CN¥58.71 8.16 USD | CN¥59.68 8.3 USD | CN¥431.46B 59.99B USD | 27.30 | CN¥2.17 0.3 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.00 25.31 USD |
+2.51
|
CN¥377.32B 52.46B USD | CN¥57.16M 7.95M USD | CN¥175.50 24.4 USD | CN¥184.66 25.68 USD | CN¥377.32B 52.46B USD | 24.62 | CN¥7.39 1.03 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥377.51 52.49 USD |
+0.87
|
CN¥375.23B 52.17B USD | CN¥35.43M 4.93M USD | CN¥373.73 51.96 USD | CN¥386.00 53.67 USD | CN¥375.23B 52.17B USD | 49.93 | CN¥7.56 1.05 USD | ||
| East Money Information Co.,Ltd. 300059.SZ | CN¥23.31 3.24 USD |
+4.11
|
CN¥368.39B 51.22B USD | CN¥548.07M 76.21M USD | CN¥22.31 3.1 USD | CN¥23.72 3.3 USD | CN¥368.39B 51.22B USD | 29.13 | CN¥0.80 0.11 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.50 62.64 USD |
+0.16
|
CN¥326.38B 45.38B USD | CN¥6.15M 855.2K USD | CN¥445.98 62.01 USD | CN¥455.70 63.36 USD | CN¥326.38B 45.38B USD | 51.66 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.07 4.18 USD |
-0.92
|
CN¥275.59B 38.32B USD | CN¥39.75M 5.53M USD | CN¥29.86 4.15 USD | CN¥30.38 4.22 USD | CN¥275.59B 38.32B USD | 21.02 | CN¥1.43 0.2 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.83 6.79 USD |
-0.27
|
CN¥266.75B 37.09B USD | CN¥17.69M 2.46M USD | CN¥48.62 6.76 USD | CN¥49.29 6.85 USD | CN¥266.75B 37.09B USD | 12.14 | CN¥4.02 0.56 USD | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥202.39 28.14 USD |
+1.2
|
CN¥245.39B 34.12B USD | CN¥4.47M 621.98K USD | CN¥199.30 27.71 USD | CN¥202.88 28.21 USD | CN¥245.39B 34.12B USD | 28.50 | CN¥7.10 0.99 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥271.94 37.81 USD |
-0.75
|
CN¥236.68B 32.91B USD | CN¥30.48M 4.24M USD | CN¥264.80 36.82 USD | CN¥275.50 38.31 USD | CN¥236.68B 32.91B USD | 64.90 | CN¥4.19 0.58 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥228.93B 31.83B USD | CN¥27.44M 3.82M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.53 1.6 USD |
+0.35
|
CN¥223.75B 31.11B USD | CN¥89.08M 12.39M USD | CN¥11.40 1.59 USD | CN¥11.54 1.6 USD | CN¥223.75B 31.11B USD | 5.54 | CN¥2.08 0.29 USD | ||
| ZTE Corporation 000063.SZ | CN¥41.95 5.83 USD |
-2.26
|
CN¥200.67B 27.9B USD | CN¥165.80M 23.05M USD | CN¥41.67 5.79 USD | CN¥42.99 5.98 USD | CN¥200.67B 27.9B USD | 34.38 | CN¥1.22 0.17 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.16 10.17 USD |
+0.7
|
CN¥198.02B 27.53B USD | CN¥26.19M 3.64M USD | CN¥71.75 9.98 USD | CN¥73.17 10.17 USD | CN¥198.02B 27.53B USD | 38.10 | CN¥1.92 0.27 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥102.87M 14.3M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.22 5.31 USD |
+0.95
|
CN¥192.57B 26.78B USD | CN¥18.28M 2.54M USD | CN¥37.83 5.26 USD | CN¥38.22 5.31 USD | CN¥192.57B 26.78B USD | 17.37 | CN¥2.20 0.31 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.10 6.27 USD |
+0.69
|
CN¥189.78B 26.39B USD | CN¥219.36M 30.5M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥189.78B 26.39B USD | 42.14 | CN¥1.07 0.15 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥128.35 17.85 USD |
+0.5
|
CN¥188.92B 26.27B USD | CN¥5.56M 772.41K USD | CN¥127.00 17.66 USD | CN¥128.66 17.89 USD | CN¥188.92B 26.27B USD | 14.92 | CN¥8.60 1.2 USD | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.23 3.93 USD |
-0.84
|
CN¥186.42B 25.92B USD | CN¥21.48M 2.99M USD | CN¥28.03 3.9 USD | CN¥28.56 3.97 USD | CN¥186.42B 25.92B USD | 6.68 | CN¥4.22 0.59 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥328.81 45.72 USD |
+3.96
|
CN¥176.77B 24.58B USD | CN¥14.45M 2.01M USD | CN¥314.80 43.77 USD | CN¥335.67 46.67 USD | CN¥176.77B 24.58B USD | 74.22 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.95 0.38 USD |
+1.72
|
HK$183.27B 23.43B USD | HK$2.32M 296.24K USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$183.27B 23.43B USD | 15.52 | HK$0.19 0.02 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥21.29 2.96 USD |
+1.62
|
CN¥161.93B 22.52B USD | CN¥63.04M 8.77M USD | CN¥20.83 2.9 USD | CN¥21.60 3 USD | CN¥161.93B 22.52B USD | 12.59 | CN¥1.69 0.23 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.26 0.59 USD |
+5.19
|
CN¥159.38B 22.16B USD | CN¥1.90B 264.2M USD | CN¥4.04 0.56 USD | CN¥4.26 0.59 USD | CN¥159.38B 22.16B USD | 25.05 | CN¥0.17 0.02 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.10 4.05 USD |
+1.15
|
CN¥157.77B 21.94B USD | CN¥8.71M 1.21M USD | CN¥28.73 3.99 USD | CN¥29.17 4.06 USD | CN¥157.77B 21.94B USD | 40.98 | CN¥0.71 0.1 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥198.75 27.63 USD |
+6.22
|
CN¥154.51B 21.48B USD | CN¥64.86M 9.02M USD | CN¥188.88 26.26 USD | CN¥205.00 28.5 USD | CN¥154.51B 21.48B USD | 84.21 | CN¥2.36 0.33 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.70 2.46 USD |
+2.08
|
CN¥154.23B 21.44B USD | CN¥84.66M 11.77M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥154.23B 21.44B USD | 12.91 | CN¥1.37 0.19 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.86 4.01 USD |
+1.91
|
CN¥152.51B 21.2B USD | CN¥64.67M 8.99M USD | CN¥28.13 3.91 USD | CN¥29.33 4.08 USD | CN¥152.51B 21.2B USD | 35.62 | CN¥0.81 0.11 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥69.13 9.61 USD |
-0.56
|
CN¥143.38B 19.94B USD | CN¥30.89M 4.29M USD | CN¥68.50 9.52 USD | CN¥70.25 9.77 USD | CN¥143.38B 19.94B USD | 40.90 | CN¥1.69 0.23 USD | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.12 1.82 USD |
+1.63
|
CN¥134.37B 18.68B USD | CN¥37.67M 5.24M USD | CN¥12.86 1.79 USD | CN¥13.23 1.84 USD | CN¥134.37B 18.68B USD | 11.31 | CN¥1.16 0.16 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.31 3.52 USD |
-0.04
|
CN¥133.93B 18.62B USD | CN¥49.43M 6.87M USD | CN¥25.11 3.49 USD | CN¥25.50 3.55 USD | CN¥133.93B 18.62B USD | 22.20 | CN¥1.14 0.16 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.53 9.53 USD |
-3.17
|
CN¥131.88B 18.34B USD | CN¥64.13M 8.92M USD | CN¥68.01 9.46 USD | CN¥71.00 9.87 USD | CN¥131.88B 18.34B USD | 38.50 | CN¥1.78 0.25 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥11.08 1.54 USD |
+3.26
|
CN¥130.22B 18.11B USD | CN¥96.31M 13.39M USD | CN¥10.68 1.48 USD | CN¥11.14 1.55 USD | CN¥130.22B 18.11B USD | 19.43 | CN¥0.57 0.08 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.19 0.72 USD |
+1.96
|
CN¥129.96B 18.07B USD | CN¥116.02M 16.13M USD | CN¥5.07 0.7 USD | CN¥5.21 0.72 USD | CN¥129.96B 18.07B USD | 13.65 | CN¥0.38 0.05 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.12 9.75 USD |
+1.18
|
CN¥128.43B 17.86B USD | CN¥38.15M 5.31M USD | CN¥67.85 9.43 USD | CN¥70.90 9.86 USD | CN¥128.43B 17.86B USD | 97.38 | CN¥0.72 0.1 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥189.95 26.41 USD |
-2.74
|
CN¥126.65B 17.61B USD | CN¥13.47M 1.87M USD | CN¥182.36 25.36 USD | CN¥195.55 27.19 USD | CN¥126.65B 17.61B USD | 55.70 | CN¥3.41 0.47 USD | ||
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥16.83 2.34 USD |
-2.77
|
CN¥125.01B 17.38B USD | CN¥171.28M 23.82M USD | CN¥16.63 2.31 USD | CN¥17.26 2.4 USD | CN¥125.01B 17.38B USD | 32.36 | CN¥0.52 0.07 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥158.91 22.1 USD |
+5.94
|
CN¥124.12B 17.26B USD | CN¥9.96M 1.38M USD | CN¥148.15 20.6 USD | CN¥159.70 22.21 USD | CN¥124.12B 17.26B USD | 45.01 | CN¥3.53 0.49 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
+0.6
|
CN¥116.89B 16.25B USD | CN¥30.37M 4.22M USD | CN¥11.66 1.62 USD | CN¥11.79 1.64 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| CNPC Capital Company Limited 000617.SZ | CN¥9.12 1.27 USD |
+2.01
|
CN¥115.30B 16.03B USD | CN¥90.66M 12.61M USD | CN¥8.87 1.23 USD | CN¥9.19 1.28 USD | CN¥115.30B 16.03B USD | 26.05 | CN¥0.35 0.05 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥17.17 2.39 USD |
+0.41
|
CN¥114.25B 15.89B USD | CN¥19.66M 2.73M USD | CN¥17.01 2.37 USD | CN¥17.18 2.39 USD | CN¥114.25B 15.89B USD | 14.42 | CN¥1.19 0.17 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.83 6.79 USD |
+0.41
|
CN¥112.88B 15.7B USD | CN¥21.32M 2.96M USD | CN¥48.20 6.7 USD | CN¥49.06 6.82 USD | CN¥112.88B 15.7B USD | 135.63 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥48.66 6.77 USD |
+0.27
|
CN¥112.80B 15.68B USD | CN¥28.48M 3.96M USD | CN¥47.80 6.65 USD | CN¥49.07 6.82 USD | CN¥112.80B 15.68B USD | 27.96 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.81 2.06 USD |
+0.47
|
CN¥108.21B 15.05B USD | CN¥169.59M 23.58M USD | CN¥14.42 2.01 USD | CN¥14.96 2.08 USD | CN¥108.21B 15.05B USD | 46.28 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥30.37 4.22 USD |
+0.36
|
CN¥107.68B 14.97B USD | CN¥86.64M 12.05M USD | CN¥29.29 4.07 USD | CN¥30.57 4.25 USD | CN¥107.68B 14.97B USD | 36.15 | CN¥0.84 0.12 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥11.30 1.57 USD |
+0.62
|
CN¥105.38B 14.65B USD | CN¥46.80M 6.51M USD | CN¥11.13 1.55 USD | CN¥11.30 1.57 USD | CN¥105.38B 14.65B USD | 32.28 | CN¥0.35 0.05 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥48.70 6.77 USD |
+1.02
|
CN¥104.93B 14.59B USD | CN¥24.81M 3.45M USD | CN¥48.03 6.68 USD | CN¥49.06 6.82 USD | CN¥104.93B 14.59B USD | 147.57 | CN¥0.33 0.05 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.19 1 USD |
-0.42
|
CN¥103.84B 14.44B USD | CN¥91.16M 12.68M USD | CN¥7.13 0.99 USD | CN¥7.22 1 USD | CN¥103.84B 14.44B USD | 18.92 | CN¥0.38 0.05 USD | ||
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | CN¥55.93 7.78 USD |
+0.36
|
CN¥99.79B 13.88B USD | CN¥4.72M 656.96K USD | CN¥55.63 7.73 USD | CN¥55.95 7.78 USD | CN¥99.79B 13.88B USD | 19.15 | CN¥2.92 0.41 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
+5.95
|
CN¥98.18B 13.65B USD | CN¥63.23M 8.79M USD | CN¥26.87 3.74 USD | CN¥28.50 3.96 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.86 8.74 USD |
+0.85
|
CN¥94.70B 13.17B USD | CN¥5.73M 796.59K USD | CN¥62.17 8.64 USD | CN¥63.00 8.76 USD | CN¥94.70B 13.17B USD | 45.55 | CN¥1.38 0.19 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.55 0.63 USD |
+4.36
|
CN¥94.64B 13.16B USD | CN¥809.70M 112.58M USD | CN¥4.34 0.6 USD | CN¥4.56 0.63 USD | CN¥94.64B 13.16B USD | 28.43 | CN¥0.16 0.02 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.81 3.73 USD |
+0.22
|
CN¥92.89B 12.92B USD | CN¥6.66M 926.36K USD | CN¥26.70 3.71 USD | CN¥27.00 3.75 USD | CN¥92.89B 12.92B USD | 17.99 | CN¥1.49 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥55.64 7.74 USD |
+0.43
|
CN¥92.57B 12.87B USD | CN¥5.00M 694.66K USD | CN¥55.13 7.67 USD | CN¥56.27 7.82 USD | CN¥92.57B 12.87B USD | 18.48 | CN¥3.01 0.42 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.32 8.53 USD |
-0.03
|
CN¥90.27B 12.55B USD | CN¥23.85M 3.32M USD | CN¥60.30 8.38 USD | CN¥61.62 8.57 USD | CN¥90.27B 12.55B USD | 36.28 | CN¥1.69 0.23 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.05 7.1 USD |
-0.66
|
CN¥83.78B 11.65B USD | CN¥37.69M 5.24M USD | CN¥50.20 6.98 USD | CN¥51.39 7.15 USD | CN¥83.78B 11.65B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.68 6.07 USD |
+4.12
|
CN¥83.71B 11.64B USD | CN¥29.59M 4.11M USD | CN¥42.60 5.92 USD | CN¥44.09 6.13 USD | CN¥83.71B 11.64B USD | 33.09 | CN¥1.32 0.18 USD | ||
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | CN¥9.24 1.28 USD |
-1.91
|
CN¥83.31B 11.58B USD | CN¥77.69M 10.8M USD | CN¥9.03 1.26 USD | CN¥9.42 1.31 USD | CN¥83.31B 11.58B USD | 23.09 | CN¥0.40 0.06 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥155.99 21.69 USD |
+0.98
|
CN¥82.46B 11.47B USD | CN¥1.69M 234.49K USD | CN¥151.62 21.08 USD | CN¥156.79 21.8 USD | CN¥82.46B 11.47B USD | 17.42 | CN¥8.95 1.24 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.95 2.22 USD |
+0.76
|
CN¥80.50B 11.19B USD | CN¥10.53M 1.46M USD | CN¥15.74 2.19 USD | CN¥16.02 2.23 USD | CN¥80.50B 11.19B USD | 14.63 | CN¥1.09 0.15 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥130.79 18.19 USD |
+7.29
|
CN¥79.55B 11.06B USD | CN¥53.81M 7.48M USD | CN¥121.31 16.87 USD | CN¥135.44 18.83 USD | CN¥79.55B 11.06B USD | 237.79 | CN¥0.55 0.08 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥48.01 6.68 USD |
-1.01
|
CN¥78.46B 10.91B USD | CN¥13.59M 1.89M USD | CN¥47.60 6.62 USD | CN¥48.60 6.76 USD | CN¥78.46B 10.91B USD | 16.55 | CN¥2.90 0.4 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.84 0.81 USD |
+3.73
|
CN¥78.31B 10.89B USD | CN¥424.87M 59.08M USD | CN¥5.60 0.78 USD | CN¥5.84 0.81 USD | CN¥78.31B 10.89B USD | 41.71 | CN¥0.14 0.02 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥39.94 5.55 USD |
+0.99
|
CN¥77.27B 10.74B USD | CN¥23.48M 3.26M USD | CN¥39.22 5.45 USD | CN¥40.30 5.6 USD | CN¥77.27B 10.74B USD | 41.17 | CN¥0.97 0.13 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.59 5.37 USD |
-1.68
|
CN¥77.23B 10.74B USD | CN¥55.15M 7.67M USD | CN¥38.45 5.35 USD | CN¥39.44 5.48 USD | CN¥77.23B 10.74B USD | 133.06 | CN¥0.29 0.04 USD | ||
| Zhejiang NHU Company Ltd. 002001.SZ | CN¥24.75 3.44 USD |
+2.15
|
CN¥76.07B 10.58B USD | CN¥21.28M 2.96M USD | CN¥24.24 3.37 USD | CN¥24.89 3.46 USD | CN¥76.07B 10.58B USD | 10.53 | CN¥2.35 0.33 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.34 6.72 USD |
+1.13
|
CN¥75.71B 10.53B USD | CN¥33.37M 4.64M USD | CN¥47.10 6.55 USD | CN¥48.51 6.74 USD | CN¥75.71B 10.53B USD | 87.89 | CN¥0.55 0.08 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥74.88 10.41 USD |
+3.14
|
CN¥75.29B 10.47B USD | CN¥61.39M 8.54M USD | CN¥72.15 10.03 USD | CN¥76.62 10.65 USD | CN¥75.29B 10.47B USD | 46.79 | CN¥1.60 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.64 1.2 USD |
+2.73
|
CN¥74.72B 10.39B USD | CN¥98.96M 13.76M USD | CN¥8.38 1.17 USD | CN¥8.67 1.21 USD | CN¥74.72B 10.39B USD | 18.00 | CN¥0.48 0.07 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.13 5.86 USD |
-0.59
|
CN¥73.90B 10.27B USD | CN¥5.15M 716.76K USD | CN¥41.70 5.8 USD | CN¥42.46 5.9 USD | CN¥73.90B 10.27B USD | 19.96 | CN¥2.11 0.29 USD | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.33 9.92 USD |
+6.96
|
CN¥73.03B 10.15B USD | CN¥35.81M 4.98M USD | CN¥66.33 9.22 USD | CN¥72.88 10.13 USD | CN¥73.03B 10.15B USD | 25.47 | CN¥2.80 0.39 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.99 3.47 USD |
+0.08
|
CN¥71.47B 9.94B USD | CN¥32.86M 4.57M USD | CN¥24.66 3.43 USD | CN¥25.15 3.5 USD | CN¥71.47B 9.94B USD | 51.00 | CN¥0.49 0.07 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.49 4.66 USD |
+0.87
|
CN¥70.94B 9.86B USD | CN¥13.66M 1.9M USD | CN¥33.00 4.59 USD | CN¥33.51 4.66 USD | CN¥70.94B 9.86B USD | 27.67 | CN¥1.21 0.17 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.61 9.96 USD |
+1.03
|
CN¥69.93B 9.72B USD | CN¥24.39M 3.39M USD | CN¥69.51 9.66 USD | CN¥72.14 10.03 USD | CN¥69.93B 9.72B USD | 140.41 | CN¥0.51 0.07 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥38.54 5.36 USD |
+1.08
|
CN¥69.90B 9.72B USD | CN¥24.73M 3.44M USD | CN¥37.86 5.26 USD | CN¥38.58 5.36 USD | CN¥69.90B 9.72B USD | 20.83 | CN¥1.85 0.26 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.87 8.19 USD |
-6.09
|
CN¥68.70B 9.55B USD | CN¥7.12M 989.62K USD | CN¥56.84 7.9 USD | CN¥63.23 8.79 USD | CN¥68.70B 9.55B USD | 20.02 | CN¥2.94 0.41 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.97 1.39 USD |
-1.09
|
CN¥67.75B 9.42B USD | CN¥14.90M 2.07M USD | CN¥9.92 1.38 USD | CN¥10.09 1.4 USD | CN¥67.75B 9.42B USD | 13.47 | CN¥0.74 0.1 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥60.50 8.41 USD |
-2.12
|
CN¥67.45B 9.38B USD | CN¥3.46M 480.5K USD | CN¥59.80 8.31 USD | CN¥61.88 8.6 USD | CN¥67.45B 9.38B USD | 100.83 | CN¥0.60 0.08 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥60.19 8.37 USD |
-0.38
|
CN¥67.41B 9.37B USD | CN¥1.56M 216.57K USD | CN¥58.88 8.19 USD | CN¥60.69 8.44 USD | CN¥67.41B 9.37B USD | 222.92 | CN¥0.27 0.04 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.85 2.2 USD |
+5.46
|
CN¥66.97B 9.31B USD | CN¥173.44M 24.12M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.97B 9.31B USD | 25.98 | CN¥0.61 0.08 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥23.97 3.33 USD |
+1.05
|
CN¥66.66B 9.27B USD | CN¥14.97M 2.08M USD | CN¥23.55 3.27 USD | CN¥24.05 3.34 USD | CN¥66.66B 9.27B USD | 61.46 | CN¥0.39 0.05 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.57 15.37 USD |
+1.78
|
CN¥65.99B 9.18B USD | CN¥4.70M 653.61K USD | CN¥108.72 15.12 USD | CN¥110.82 15.41 USD | CN¥65.99B 9.18B USD | 25.71 | CN¥4.30 0.6 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+5.16
|
CN¥65.45B 9.1B USD | CN¥72.28M 10.05M USD | CN¥13.38 1.86 USD | CN¥14.18 1.97 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.73 10.67 USD |
+0.42
|
CN¥65.19B 9.06B USD | CN¥10.02M 1.39M USD | CN¥75.33 10.47 USD | CN¥76.88 10.69 USD | CN¥65.19B 9.06B USD | 45.13 | CN¥1.70 0.24 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.60 3.98 USD |
+6.96
|
CN¥64.11B 8.91B USD | CN¥28.32M 3.94M USD | CN¥26.66 3.71 USD | CN¥29.14 4.05 USD | CN¥64.11B 8.91B USD | 12.65 | CN¥2.26 0.31 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.57 1.33 USD |
+2.03
|
CN¥63.27B 8.8B USD | CN¥12.03M 1.67M USD | CN¥9.34 1.3 USD | CN¥9.60 1.33 USD | CN¥63.27B 8.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.24 2.68 USD |
+0.21
|
CN¥63.24B 8.79B USD | CN¥21.81M 3.03M USD | CN¥19.09 2.65 USD | CN¥19.32 2.69 USD | CN¥63.24B 8.79B USD | 15.90 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥35.48 4.93 USD |
+2.22
|
CN¥63.00B 8.76B USD | CN¥67.52M 9.39M USD | CN¥33.89 4.71 USD | CN¥35.63 4.95 USD | CN¥63.00B 8.76B USD | 39.42 | CN¥0.90 0.13 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.22 3.09 USD |
+1.51
|
CN¥61.70B 8.58B USD | CN¥22.74M 3.16M USD | CN¥21.65 3.01 USD | CN¥22.35 3.11 USD | CN¥61.70B 8.58B USD | 21.16 | CN¥1.05 0.15 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥66.96 9.31 USD |
-0.96
|
CN¥61.54B 8.56B USD | CN¥17.07M 2.37M USD | CN¥65.10 9.05 USD | CN¥67.68 9.41 USD | CN¥61.54B 8.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.20 3.78 USD |
+5.43
|
CN¥61.17B 8.51B USD | CN¥64.44M 8.96M USD | CN¥25.77 3.58 USD | CN¥27.60 3.84 USD | CN¥61.17B 8.51B USD | 14.09 | CN¥1.93 0.27 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$96.52 12.34 USD |
-0.08
|
HK$66.31B 8.48B USD | HK$44.72K 5.72K USD | HK$96.11 12.29 USD | HK$96.93 12.39 USD | HK$66.31B 8.48B USD | 9.78 | HK$9.86 1.26 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥111.17 15.46 USD |
+1.32
|
CN¥59.60B 8.29B USD | CN¥3.96M 550.47K USD | CN¥109.11 15.17 USD | CN¥111.60 15.52 USD | CN¥59.60B 8.29B USD | 23.11 | CN¥4.81 0.67 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.50 10.36 USD |
+3.98
|
CN¥59.60B 8.29B USD | CN¥5.12M 711.59K USD | CN¥71.26 9.91 USD | CN¥75.20 10.46 USD | CN¥59.60B 8.29B USD | 24.91 | CN¥2.99 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||