国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.84 0.53 USD |
+0.26
|
CN¥193.91B 26.96B USD | CN¥33.96M 4.72M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥193.91B 26.96B USD | 20.21 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.56 0.91 USD |
+0.46
|
CN¥35.32B 4.91B USD | CN¥9.96M 1.39M USD | CN¥6.49 0.9 USD | CN¥6.57 0.91 USD | CN¥35.32B 4.91B USD | 38.58 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥32.71B 4.55B USD | CN¥5.41M 751.74K USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.59 0.92 USD |
+0.3
|
CN¥31.35B 4.36B USD | CN¥4.63M 643.09K USD | CN¥6.55 0.91 USD | CN¥6.61 0.92 USD | CN¥31.35B 4.36B USD | 26.35 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.79 1.08 USD |
+0.65
|
CN¥29.43B 4.09B USD | CN¥4.37M 607.17K USD | CN¥7.73 1.07 USD | CN¥7.80 1.08 USD | CN¥29.43B 4.09B USD | 8.28 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+1.33
|
CN¥24.05B 3.34B USD | CN¥5.96M 828.52K USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$24.47B 3.13B USD | HK$124.56K 15.93K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.25 1.01 USD |
+0.14
|
CN¥21.63B 3.01B USD | CN¥4.95M 688.61K USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥21.63B 3.01B USD | 10.06 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥21.41B 2.98B USD | CN¥4.39M 610.09K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥21.41B 2.98B USD | 11.57 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥20.39B 2.83B USD | CN¥10.22M 1.42M USD | CN¥5.57 0.77 USD | CN¥5.64 0.78 USD | CN¥20.39B 2.83B USD | 62.44 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.22 1.14 USD |
+0.61
|
CN¥18.63B 2.59B USD | CN¥7.55M 1.05M USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥18.63B 2.59B USD | 7.82 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥17.65B 2.45B USD | CN¥5.10M 708.9K USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥17.65B 2.45B USD | 155.33 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥17.57B 2.44B USD | CN¥13.28M 1.85M USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥17.57B 2.44B USD | 16.59 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥16.90B 2.35B USD | CN¥7.34M 1.02M USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥16.90B 2.35B USD | 12.06 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.12 1.69 USD |
+0.33
|
CN¥15.74B 2.19B USD | CN¥1.40M 195.15K USD | CN¥12.09 1.68 USD | CN¥12.20 1.7 USD | CN¥15.74B 2.19B USD | 21.64 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥15.04B 2.09B USD | CN¥3.95M 549.61K USD | CN¥4.28 0.6 USD | CN¥4.32 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.27 1.15 USD |
+0.98
|
CN¥14.91B 2.07B USD | CN¥7.03M 977.94K USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥14.91B 2.07B USD | 9.08 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.32 3.1 USD |
+2.1
|
CN¥11.37B 1.58B USD | CN¥14.30M 1.99M USD | CN¥21.81 3.03 USD | CN¥23.13 3.22 USD | CN¥11.37B 1.58B USD | 50.72 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.66 0.51 USD |
+1.39
|
CN¥9.74B 1.35B USD | CN¥30.74M 4.27M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥9.74B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+0.69
|
CN¥9.51B 1.32B USD | CN¥8.01M 1.11M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.84 0.39 USD |
+1.79
|
CN¥8.74B 1.22B USD | CN¥12.55M 1.74M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.74B 1.22B USD | 20.28 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.78 1.92 USD |
-0.07
|
CN¥8.51B 1.18B USD | CN¥2.01M 279.12K USD | CN¥13.72 1.91 USD | CN¥13.83 1.92 USD | CN¥8.51B 1.18B USD | 31.31 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.40 0.75 USD |
+1.89
|
CN¥8.24B 1.15B USD | CN¥10.05M 1.4M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥8.24B 1.15B USD | 31.76 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.56 2.58 USD |
+0.43
|
CN¥7.94B 1.1B USD | CN¥952.79K 132.48K USD | CN¥18.42 2.56 USD | CN¥18.56 2.58 USD | CN¥7.94B 1.1B USD | 17.84 | CN¥1.04 0.14 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.67 0.51 USD |
+1.38
|
CN¥7.32B 1.02B USD | CN¥49.43M 6.87M USD | CN¥3.60 0.5 USD | CN¥3.72 0.52 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.16 2.39 USD |
-0.69
|
CN¥7.01B 975.3M USD | CN¥3.21M 445.9K USD | CN¥17.05 2.37 USD | CN¥17.40 2.42 USD | CN¥7.01B 975.3M USD | 81.71 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.48 0.9 USD |
+1.25
|
CN¥6.75B 938.3M USD | CN¥2.85M 396.84K USD | CN¥6.40 0.89 USD | CN¥6.49 0.9 USD | CN¥6.75B 938.3M USD | 15.80 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.47 1.04 USD |
+0.81
|
CN¥6.25B 869.09M USD | CN¥2.78M 387.17K USD | CN¥7.40 1.03 USD | CN¥7.50 1.04 USD | CN¥6.25B 869.09M USD | 106.71 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.59 1.75 USD |
+1.29
|
CN¥5.77B 801.67M USD | CN¥7.15M 994.76K USD | CN¥12.46 1.73 USD | CN¥12.70 1.77 USD | CN¥5.77B 801.67M USD | 27.97 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥5.18B 720.71M USD | CN¥5.13M 712.75K USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥5.18B 720.71M USD | 97.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.10 3.21 USD |
+0.61
|
CN¥5.15B 716.51M USD | CN¥931.20K 129.48K USD | CN¥22.95 3.19 USD | CN¥23.19 3.22 USD | CN¥5.15B 716.51M USD | 70.00 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥5.09B 707.36M USD | CN¥1.66M 231.06K USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥5.09B 707.36M USD | 105.50 | CN¥0.08 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥4.58B 636.85M USD | CN¥4.24M 588.98K USD | CN¥4.45 0.62 USD | CN¥4.49 0.62 USD | CN¥4.58B 636.85M USD | 64.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.27 0.73 USD |
+1.15
|
CN¥4.56B 633.92M USD | CN¥4.71M 655.4K USD | CN¥5.22 0.73 USD | CN¥5.28 0.73 USD | CN¥4.56B 633.92M USD | 52.70 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥4.21B 585.73M USD | CN¥2.93M 407.48K USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥4.21B 585.73M USD | 18.73 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.60 3.56 USD |
+1.47
|
CN¥4.16B 578.08M USD | CN¥4.34M 602.92K USD | CN¥24.63 3.42 USD | CN¥25.95 3.61 USD | CN¥4.16B 578.08M USD | 160.00 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.51 2.71 USD |
-0.91
|
CN¥4.04B 561.44M USD | CN¥2.41M 334.51K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.04B 561.44M USD | 390.19 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.22 1.42 USD |
+2
|
CN¥3.67B 509.62M USD | CN¥7.33M 1.02M USD | CN¥10.02 1.39 USD | CN¥10.30 1.43 USD | CN¥3.67B 509.62M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
+0.53
|
HK$3.87B 494.58M USD | HK$47.70K 6.1K USD | HK$1.86 0.24 USD | HK$1.88 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥3.02B 420.09M USD | CN¥3.22M 447.75K USD | CN¥11.37 1.58 USD | CN¥11.47 1.59 USD | CN¥3.02B 420.09M USD | 36.96 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.78 0.94 USD |
+1.65
|
CN¥2.80B 389.93M USD | CN¥1.77M 245.83K USD | CN¥6.66 0.93 USD | CN¥6.79 0.94 USD | CN¥2.80B 389.93M USD | 37.66 | CN¥0.18 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.30 0.46 USD |
+1.54
|
CN¥2.72B 378.45M USD | CN¥6.22M 865.21K USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥2.72B 378.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.15 1.69 USD |
-0.16
|
CN¥2.70B 375.29M USD | CN¥4.16M 577.85K USD | CN¥12.15 1.69 USD | CN¥12.31 1.71 USD | CN¥2.70B 375.29M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥13.90 1.93 USD |
+0.36
|
CN¥2.46B 342.63M USD | CN¥1.12M 156.12K USD | CN¥13.89 1.93 USD | CN¥14.03 1.95 USD | CN¥2.46B 342.63M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.77 0.94 USD |
+1.19
|
CN¥2.39B 331.97M USD | CN¥1.62M 224.73K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥2.39B 331.97M USD | 135.40 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.85 1.65 USD |
+2.24
|
CN¥1.90B 264.34M USD | CN¥1.66M 230.39K USD | CN¥11.57 1.61 USD | CN¥11.87 1.65 USD | CN¥1.90B 264.34M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.54 0.49 USD |
+1.43
|
CN¥1.89B 262.27M USD | CN¥6.03M 838.95K USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥1.89B 262.27M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}