国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.58 0.5 USD |
-1.1
|
$166.82B 23.19B USD | $121.46M 16.89M USD | $3.58 0.5 USD | $3.64 0.51 USD | $166.82B 23.19B USD | 17.89 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.21 1 USD |
-0.28
|
$38.81B 5.4B USD | $107.94M 15.01M USD | $7.17 1 USD | $7.35 1.02 USD | $38.81B 5.4B USD | 40.05 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.44 0.9 USD |
-0.77
|
$30.64B 4.26B USD | $16.44M 2.29M USD | $6.43 0.89 USD | $6.51 0.91 USD | $30.64B 4.26B USD | 18.94 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.21
|
$30.23B 4.2B USD | $16.97M 2.36M USD | $4.64 0.65 USD | $4.68 0.65 USD | $30.23B 4.2B USD | 21.13 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.43 1.03 USD |
-0.8
|
$28.07B 3.9B USD | $10.71M 1.49M USD | $7.41 1.03 USD | $7.53 1.05 USD | $28.07B 3.9B USD | 8.44 | $0.88 0.12 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.15 0.99 USD |
-0.83
|
$21.34B 2.97B USD | $13.08M 1.82M USD | $7.14 0.99 USD | $7.26 1.01 USD | $21.34B 2.97B USD | 10.36 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.53 0.91 USD |
-1.06
|
$21.18B 2.95B USD | $22.36M 3.11M USD | $6.5 0.9 USD | $6.65 0.92 USD | $21.18B 2.95B USD | 11.66 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
+0.59
|
$22.5B 2.88B USD | $482.05K 61.64K USD | $1.69 0.22 USD | $1.7 0.22 USD | $22.5B 2.88B USD | 18.88 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.34 0.6 USD |
-0.46
|
$20.56B 2.86B USD | $14.37M 2M USD | $4.33 0.6 USD | $4.39 0.61 USD | $20.56B 2.86B USD | 54.25 | $0.08 0.01 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.36 0.75 USD |
0
|
$19.44B 2.7B USD | $26.36M 3.66M USD | $5.33 0.74 USD | $5.42 0.75 USD | $19.44B 2.7B USD | 16.24 | $0.33 0.05 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.09 0.71 USD |
-2.68
|
$17.72B 2.46B USD | $78.89M 10.97M USD | $5.07 0.7 USD | $5.21 0.72 USD | $17.72B 2.46B USD | 36.35 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.38 0.61 USD |
-0.68
|
$17.16B 2.39B USD | $24.36M 3.39M USD | $4.37 0.61 USD | $4.43 0.62 USD | $17.16B 2.39B USD | 14.59 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
+0.13
|
$16.87B 2.35B USD | $28.4M 3.95M USD | $7.41 1.03 USD | $7.52 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.42 0.61 USD |
-0.9
|
$16.74B 2.33B USD | $7.05M 979.78K USD | $4.41 0.61 USD | $4.48 0.62 USD | $16.74B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.18 1.42 USD |
-0.88
|
$13.21B 1.84B USD | $3.09M 429.35K USD | $10.17 1.41 USD | $10.31 1.43 USD | $13.21B 1.84B USD | 17.25 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.6 1.2 USD |
-0.81
|
$12.69B 1.76B USD | $9.29M 1.29M USD | $8.59 1.19 USD | $8.7 1.21 USD | $12.69B 1.76B USD | 9.55 | $0.9 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.51 0.91 USD |
+0.46
|
$11.78B 1.64B USD | $41.96M 5.83M USD | $6.44 0.9 USD | $6.68 0.93 USD | $11.78B 1.64B USD | 16.27 | $0.4 0.06 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.19 1 USD |
-0.28
|
$11.67B 1.62B USD | $8.51M 1.18M USD | $7.18 1 USD | $7.25 1.01 USD | $11.67B 1.62B USD | 21.14 | $0.34 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.33 0.46 USD |
-4.86
|
$10.25B 1.42B USD | $200.06M 27.82M USD | $3.31 0.46 USD | $3.47 0.48 USD | $10.25B 1.42B USD | 30.27 | $0.11 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.35 0.6 USD |
0
|
$9.47B 1.32B USD | $28.92M 4.02M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.47B 1.32B USD | 11.75 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.3 1.29 USD |
+0.43
|
$9.07B 1.26B USD | $16.59M 2.31M USD | $9.2 1.28 USD | $9.45 1.31 USD | $9.07B 1.26B USD | 12.91 | $0.72 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.71 1.91 USD |
+0.44
|
$8.47B 1.18B USD | $3.35M 466.21K USD | $13.58 1.89 USD | $13.92 1.94 USD | $8.47B 1.18B USD | 31.15 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.29 2.13 USD |
+0.86
|
$7.71B 1.07B USD | $4.04M 561.26K USD | $15.13 2.1 USD | $15.42 2.14 USD | $7.71B 1.07B USD | 39.20 | $0.39 0.05 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.92 0.68 USD |
+6.26
|
$7.51B 1.04B USD | $100.05M 13.91M USD | $4.63 0.64 USD | $5.08 0.71 USD | $7.51B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.01 2.23 USD |
-0.93
|
$6.85B 951.78M USD | $7.21M 1M USD | $16.02 2.23 USD | $16.28 2.26 USD | $6.85B 951.78M USD | 26.68 | $0.6 0.08 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.55 0.35 USD |
+2
|
$6.79B 943.57M USD | $122.73M 17.06M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.79B 943.57M USD | 255.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.23 0.87 USD |
-0.48
|
$6.49B 902.1M USD | $4.69M 652.79K USD | $6.21 0.86 USD | $6.32 0.88 USD | $6.49B 902.1M USD | 28.31 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.51 0.77 USD |
-2.48
|
$5.95B 827.84M USD | $68.91M 9.58M USD | $5.46 0.76 USD | $5.67 0.79 USD | $5.95B 827.84M USD | 91.83 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.17 1.41 USD |
-3.42
|
$4.66B 647.58M USD | $24.51M 3.41M USD | $10.16 1.41 USD | $10.52 1.46 USD | $4.66B 647.58M USD | 23.11 | $0.44 0.06 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.23 0.73 USD |
+1.16
|
$4.52B 629.03M USD | $25.02M 3.48M USD | $5.16 0.72 USD | $5.33 0.74 USD | $4.52B 629.03M USD | 14.13 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
-0.38
|
$4.38B 609.65M USD | $5.88M 817.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $4.38B 609.65M USD | 131.00 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.71 0.65 USD |
-0.21
|
$4.1B 570.27M USD | $27.78M 3.86M USD | $4.64 0.65 USD | $4.83 0.67 USD | $4.1B 570.27M USD | 52.33 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.58 0.64 USD |
-0.65
|
$3.96B 550.92M USD | $12.93M 1.8M USD | $4.57 0.64 USD | $4.67 0.65 USD | $3.96B 550.92M USD | 32.71 | $0.14 0.02 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.92 1.24 USD |
-0.67
|
$3.69B 513.01M USD | $2.74M 380.46K USD | $8.81 1.22 USD | $9.1 1.27 USD | $3.69B 513.01M USD | 38.78 | $0.23 0.03 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.89 2.35 USD |
+0.72
|
$3.5B 486.05M USD | $1.38M 191.22K USD | $16.56 2.3 USD | $16.96 2.36 USD | $3.5B 486.05M USD | 105.56 | $0.16 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.5 1.18 USD |
+0.71
|
$3.47B 483.11M USD | $1.87M 259.45K USD | $8.42 1.17 USD | $8.56 1.19 USD | $3.47B 483.11M USD | 27.41 | $0.31 0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.58 1.19 USD |
+2.63
|
$3.33B 462.38M USD | $12.09M 1.68M USD | $8.3 1.15 USD | $8.71 1.21 USD | $3.33B 462.38M USD | 143.00 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
+0.6
|
$3.53B 451.31M USD | $44.2K 5.65K USD | $1.67 0.21 USD | $1.68 0.21 USD | $3.53B 451.31M USD | 24.00 | $0.07 0.008 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.94 2.49 USD |
-3.18
|
$3.08B 428.05M USD | $6.15M 854.45K USD | $17.66 2.46 USD | $18.66 2.59 USD | $3.08B 428.05M USD | 85.42 | $0.21 0.03 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.41 2.28 USD |
+6.49
|
$2.91B 404.5M USD | $27.97M 3.89M USD | $15.43 2.15 USD | $17.28 2.4 USD | $2.91B 404.5M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19 2.64 USD |
0
|
$2.89B 402.34M USD | $729.7K 101.46K USD | $18.92 2.63 USD | $19.27 2.68 USD | $2.89B 402.34M USD | 57.57 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.59 1.47 USD |
+0.76
|
$2.79B 388.2M USD | $4.43M 615.54K USD | $10.46 1.45 USD | $10.69 1.49 USD | $2.79B 388.2M USD | 36.51 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.58 1.05 USD |
+0.4
|
$2.67B 371.68M USD | $5.26M 731.54K USD | $7.5 1.04 USD | $7.61 1.06 USD | $2.67B 371.68M USD | 151.59 | $0.05 0.006 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.66 0.79 USD |
+1.07
|
$2.03B 282.24M USD | $4.31M 598.9K USD | $5.58 0.78 USD | $5.68 0.79 USD | $2.03B 282.24M USD | 283.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.81 1.64 USD |
+0.68
|
$1.89B 263.45M USD | $3.18M 441.46K USD | $11.59 1.61 USD | $11.94 1.66 USD | $1.89B 263.45M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.41 0.47 USD |
-0.87
|
$1.82B 252.64M USD | $5.33M 741.1K USD | $3.4 0.47 USD | $3.46 0.48 USD | $1.82B 252.64M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}