![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.66 0.51 USD |
-0.54
|
$169.71B 23.6B USD | $112.44M 15.63M USD | $3.64 0.51 USD | $3.69 0.51 USD | $169.71B 23.6B USD | 16.63 | $0.22 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.24 0.87 USD |
-0.48
|
$33.59B 4.67B USD | $101.6M 14.13M USD | $6.13 0.85 USD | $6.33 0.88 USD | $33.59B 4.67B USD | 26.00 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.68 0.65 USD |
0
|
$30.42B 4.23B USD | $16.98M 2.36M USD | $4.65 0.65 USD | $4.69 0.65 USD | $30.42B 4.23B USD | 12.00 | $0.39 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.19 0.86 USD |
+0.16
|
$29.45B 4.09B USD | $16.79M 2.34M USD | $6.15 0.86 USD | $6.21 0.86 USD | $29.45B 4.09B USD | 68.77 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.19 1 USD |
+0.7
|
$27.16B 3.78B USD | $11.59M 1.61M USD | $7.12 0.99 USD | $7.19 1 USD | $27.16B 3.78B USD | 9.58 | $0.75 0.1 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.46 0.62 USD |
-0.45
|
$21.33B 2.97B USD | $19.07M 2.65M USD | $4.45 0.62 USD | $4.49 0.62 USD | $21.33B 2.97B USD | 31.85 | $0.14 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.99 0.25 USD |
+0.51
|
$23.03B 2.95B USD | $361.72K 46.25K USD | $1.98 0.25 USD | $1.99 0.25 USD | $23.03B 2.95B USD | 13.26 | $0.15 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $6.54 0.91 USD |
-1.06
|
$19.52B 2.71B USD | $40.41M 5.62M USD | $6.5 0.9 USD | $6.64 0.92 USD | $19.52B 2.71B USD | 9.90 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $5.81 0.81 USD |
0
|
$18.85B 2.62B USD | $7.83M 1.09M USD | $5.79 0.81 USD | $5.84 0.81 USD | $18.85B 2.62B USD | 16.13 | $0.36 0.05 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.07 0.7 USD |
+0.2
|
$18.39B 2.56B USD | $26.13M 3.63M USD | $5.03 0.7 USD | $5.08 0.71 USD | $18.39B 2.56B USD | 11.26 | $0.45 0.06 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
+0.91
|
$17.36B 2.41B USD | $27.8M 3.87M USD | $4.38 0.61 USD | $4.44 0.62 USD | $17.36B 2.41B USD | 12.30 | $0.36 0.05 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.2 1 USD |
-1.64
|
$16.32B 2.27B USD | $53.43M 7.43M USD | $7.17 1 USD | $7.35 1.02 USD | $16.32B 2.27B USD | 9.59 | $0.75 0.1 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.26 0.59 USD |
+0.24
|
$16.14B 2.24B USD | $10.41M 1.45M USD | $4.22 0.59 USD | $4.27 0.59 USD | $16.14B 2.24B USD | 142.00 | $0.03 0.004 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.44 0.62 USD |
+0.23
|
$15.46B 2.15B USD | $18.74M 2.61M USD | $4.42 0.61 USD | $4.46 0.62 USD | $15.46B 2.15B USD | 20.18 | $0.22 0.03 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.37 1.58 USD |
-0.52
|
$14.75B 2.05B USD | $3.6M 499.93K USD | $11.28 1.57 USD | $11.51 1.6 USD | $14.75B 2.05B USD | 18.04 | $0.63 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.95 1.24 USD |
+0.67
|
$13.2B 1.84B USD | $9.42M 1.31M USD | $8.84 1.23 USD | $8.97 1.25 USD | $13.2B 1.84B USD | 11.18 | $0.8 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.79 1.08 USD |
+4.42
|
$12.65B 1.76B USD | $34.53M 4.8M USD | $7.45 1.04 USD | $7.9 1.1 USD | $12.65B 1.76B USD | 21.63 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $5.36 0.75 USD |
+0.19
|
$9.7B 1.35B USD | $21.38M 2.97M USD | $5.32 0.74 USD | $5.4 0.75 USD | $9.7B 1.35B USD | 25.52 | $0.21 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.19 0.58 USD |
+0.24
|
$9.12B 1.27B USD | $20.07M 2.79M USD | $4.16 0.58 USD | $4.21 0.59 USD | $9.12B 1.27B USD | 11.02 | $0.38 0.05 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.89 2.21 USD |
-2.75
|
$8.01B 1.11B USD | $13.08M 1.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $8.01B 1.11B USD | 41.81 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $8.19 1.14 USD |
+0.49
|
$7.99B 1.11B USD | $9.91M 1.38M USD | $8.14 1.13 USD | $8.22 1.14 USD | $7.99B 1.11B USD | 11.21 | $0.73 0.1 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $12.68 1.76 USD |
+1.12
|
$7.83B 1.09B USD | $2.45M 341.08K USD | $12.48 1.74 USD | $12.7 1.77 USD | $7.83B 1.09B USD | 29.48 | $0.43 0.06 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.54 0.35 USD |
+0.79
|
$7.82B 1.09B USD | $13.99M 1.94M USD | $2.5 0.35 USD | $2.55 0.35 USD | $7.82B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.31 0.88 USD |
+1.94
|
$6.57B 913.69M USD | $11.85M 1.65M USD | $6.14 0.85 USD | $6.37 0.89 USD | $6.57B 913.69M USD | 37.11 | $0.17 0.02 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.42 0.34 USD |
-0.41
|
$6.44B 895.46M USD | $163.24M 22.7M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.44B 895.46M USD | 242.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.5 2.02 USD |
-0.41
|
$6.2B 862.01M USD | $3.28M 456.25K USD | $14.41 2 USD | $14.59 2.03 USD | $6.2B 862.01M USD | 24.16 | $0.6 0.08 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $3.94 0.55 USD |
+1.29
|
$6.01B 835.87M USD | $12.18M 1.69M USD | $3.88 0.54 USD | $3.94 0.55 USD | $6.01B 835.87M USD | 0 | -$0.04 -0.005 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.4 0.61 USD |
+0.69
|
$4.75B 661.07M USD | $9.28M 1.29M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.75B 661.07M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $10.96 1.52 USD |
-1.79
|
$4.53B 630.33M USD | $11.8M 1.64M USD | $10.76 1.5 USD | $11.46 1.59 USD | $4.53B 630.33M USD | 49.81 | $0.22 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.13 0.71 USD |
+1.79
|
$4.29B 596.85M USD | $8.25M 1.15M USD | $5.02 0.7 USD | $5.15 0.72 USD | $4.29B 596.85M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.86 0.68 USD |
+1.46
|
$4.2B 584.52M USD | $20.17M 2.8M USD | $4.76 0.66 USD | $4.88 0.68 USD | $4.2B 584.52M USD | 12.78 | $0.38 0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.79 0.67 USD |
+0.84
|
$4.14B 576.18M USD | $11.98M 1.67M USD | $4.74 0.66 USD | $4.8 0.67 USD | $4.14B 576.18M USD | 53.22 | $0.09 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.41 1.17 USD |
+0.12
|
$3.85B 535.51M USD | $4M 556.53K USD | $8.35 1.16 USD | $8.42 1.17 USD | $3.85B 535.51M USD | 140.16 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.5 0.63 USD |
+0.67
|
$3.84B 534.19M USD | $19.9M 2.77M USD | $4.45 0.62 USD | $4.51 0.63 USD | $3.84B 534.19M USD | 90.00 | $0.05 0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.93 2.49 USD |
+2.4
|
$3.71B 515.97M USD | $3.47M 482.76K USD | $17.55 2.44 USD | $18.02 2.51 USD | $3.71B 515.97M USD | 0 | -$0.35 -0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.95 1.24 USD |
+2.52
|
$3.66B 508.68M USD | $3.42M 475.53K USD | $8.77 1.22 USD | $8.96 1.25 USD | $3.66B 508.68M USD | 27.96 | $0.32 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.45 2.98 USD |
+0.89
|
$3.27B 454.22M USD | $3.02M 419.89K USD | $21.07 2.93 USD | $21.64 3.01 USD | $3.27B 454.22M USD | 40.47 | $0.53 0.07 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.12 1.13 USD |
+0.12
|
$3.2B 444.79M USD | $5.91M 821.97K USD | $8.05 1.12 USD | $8.16 1.13 USD | $3.2B 444.79M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
0
|
$3.42B 437.03M USD | $97.53K 12.47K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.42B 437.03M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.71 2.46 USD |
+2.43
|
$3.04B 422.56M USD | $2.19M 303.83K USD | $17.24 2.4 USD | $17.73 2.47 USD | $3.04B 422.56M USD | 98.38 | $0.18 0.03 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.76 1.5 USD |
+0.75
|
$2.84B 394.43M USD | $6.56M 912.21K USD | $10.63 1.48 USD | $10.88 1.51 USD | $2.84B 394.43M USD | 44.83 | $0.24 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.72 1.07 USD |
+0.13
|
$2.72B 378.55M USD | $8.36M 1.16M USD | $7.65 1.06 USD | $7.77 1.08 USD | $2.72B 378.55M USD | 128.66 | $0.06 0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.61 1.61 USD |
+0.26
|
$2.58B 358.61M USD | $11.24M 1.56M USD | $11.36 1.58 USD | $11.8 1.64 USD | $2.58B 358.61M USD | 0 | -$0.03 -0.004 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $11.81 1.64 USD |
+0.34
|
$2.09B 291.11M USD | $8.27M 1.15M USD | $11.6 1.61 USD | $11.9 1.65 USD | $2.09B 291.11M USD | 0 | -$0.06 -0.008 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.5 0.76 USD |
+0.92
|
$1.97B 274.26M USD | $5.89M 818.53K USD | $5.41 0.75 USD | $5.54 0.77 USD | $1.97B 274.26M USD | 0 | -$0.71 -0.09 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.44 0.48 USD |
+2.69
|
$1.83B 254.86M USD | $11.16M 1.55M USD | $3.33 0.46 USD | $3.44 0.48 USD | $1.83B 254.86M USD | 1.74 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11 1.53 USD |
+1.38
|
$1.76B 245.38M USD | $2.8M 389.15K USD | $10.71 1.49 USD | $11.15 1.55 USD | $1.76B 245.38M USD | 0 | -$1.07 -0.1 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.8599 0.12 USD |
0
|
$1.28B 177.8M USD | $21.29M 2.96M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $1.28B 177.8M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}