国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (81)
- Shenzhen (48)
公用事业 (48)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.86 0.57 USD |
+0.78
|
CN¥194.92B 28.76B USD | CN¥107.93M 15.92M USD | CN¥3.78 0.56 USD | CN¥3.89 0.57 USD | CN¥194.92B 28.76B USD | 20.31 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥92.77B 13.69B USD | CN¥18.79M 2.77M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥92.77B 13.69B USD | 23.21 | CN¥0.23 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.48 0.66 USD |
+0.67
|
CN¥31.72B 4.68B USD | CN¥26.50M 3.91M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥31.72B 4.68B USD | 14.93 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.04 0.89 USD |
+2.03
|
CN¥31.71B 4.68B USD | CN¥93.43M 13.79M USD | CN¥5.82 0.86 USD | CN¥6.18 0.91 USD | CN¥31.71B 4.68B USD | 40.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.02 0.89 USD |
+0.67
|
CN¥28.64B 4.23B USD | CN¥25.31M 3.73M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥28.64B 4.23B USD | 20.75 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.83 1.01 USD |
+0.89
|
CN¥25.80B 3.81B USD | CN¥23.93M 3.53M USD | CN¥6.69 0.99 USD | CN¥6.91 1.02 USD | CN¥25.80B 3.81B USD | 7.67 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.28 1.07 USD |
-1.62
|
CN¥23.62B 3.48B USD | CN¥30.43M 4.49M USD | CN¥7.22 1.07 USD | CN¥7.47 1.1 USD | CN¥23.62B 3.48B USD | 11.55 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥14.32 2.11 USD |
+1.56
|
CN¥21.85B 3.22B USD | CN¥107.56M 15.87M USD | CN¥13.87 2.05 USD | CN¥15.17 2.24 USD | CN¥21.85B 3.22B USD | 57.28 | CN¥0.25 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.51 0.81 USD |
+2.04
|
CN¥20.87B 3.08B USD | CN¥32.54M 4.8M USD | CN¥5.36 0.79 USD | CN¥5.62 0.83 USD | CN¥20.87B 3.08B USD | 61.22 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥20.08B 2.96B USD | CN¥19.27M 2.84M USD | CN¥6.63 0.98 USD | CN¥6.74 0.99 USD | CN¥20.08B 2.96B USD | 9.89 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥17.88B 2.64B USD | CN¥42.09M 6.21M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥17.88B 2.64B USD | 98.59 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥17.34B 2.56B USD | CN¥30.52M 4.5M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥17.34B 2.56B USD | 8.05 | CN¥0.95 0.14 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.27 0.63 USD |
+1.18
|
CN¥16.67B 2.46B USD | CN¥53.85M 7.95M USD | CN¥4.18 0.62 USD | CN¥4.32 0.64 USD | CN¥16.67B 2.46B USD | 25.11 | CN¥0.17 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.22 1.66 USD |
-2.69
|
CN¥16.47B 2.43B USD | CN¥25.62M 3.78M USD | CN¥11.07 1.63 USD | CN¥11.50 1.7 USD | CN¥16.47B 2.43B USD | 7.63 | CN¥1.47 0.22 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.13 1.05 USD |
+2.74
|
CN¥14.66B 2.16B USD | CN¥24.57M 3.62M USD | CN¥6.85 1.01 USD | CN¥7.22 1.07 USD | CN¥14.66B 2.16B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.03 1.18 USD |
+0.75
|
CN¥14.48B 2.14B USD | CN¥25.70M 3.79M USD | CN¥7.98 1.18 USD | CN¥8.23 1.21 USD | CN¥14.48B 2.14B USD | 7.16 | CN¥1.12 0.17 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.78 0.56 USD |
+1.89
|
CN¥13.16B 1.94B USD | CN¥53.46M 7.89M USD | CN¥3.68 0.54 USD | CN¥3.83 0.57 USD | CN¥13.16B 1.94B USD | 126.00 | CN¥0.03 0.004 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.96 1.47 USD |
0
|
CN¥12.93B 1.91B USD | CN¥3.65M 538.58K USD | CN¥9.82 1.45 USD | CN¥10.08 1.49 USD | CN¥12.93B 1.91B USD | 14.02 | CN¥0.71 0.1 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.47 0.51 USD |
+2.66
|
CN¥10.68B 1.58B USD | CN¥145.25M 21.43M USD | CN¥3.34 0.49 USD | CN¥3.56 0.53 USD | CN¥10.68B 1.58B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥9.86B 1.45B USD | CN¥50.36M 7.43M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥9.86B 1.45B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.03 0.26 USD |
-0.49
|
HK$10.66B 1.36B USD | HK$672.16K 85.94K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$10.66B 1.36B USD | 11.27 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.83 2.78 USD |
-5.61
|
CN¥8.05B 1.19B USD | CN¥18.25M 2.69M USD | CN¥18.67 2.75 USD | CN¥19.76 2.92 USD | CN¥8.05B 1.19B USD | 12.63 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.26 3.28 USD |
+0.13
|
CN¥7.98B 1.18B USD | CN¥28.86M 4.26M USD | CN¥21.22 3.13 USD | CN¥23.62 3.49 USD | CN¥7.98B 1.18B USD | 247.33 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.44 0.51 USD |
+2.99
|
CN¥7.02B 1.04B USD | CN¥79.54M 11.74M USD | CN¥3.31 0.49 USD | CN¥3.57 0.53 USD | CN¥7.02B 1.04B USD | 114.66 | CN¥0.03 0.004 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.43 0.95 USD |
+3.54
|
CN¥6.84B 1.01B USD | CN¥87.38M 12.89M USD | CN¥6.16 0.91 USD | CN¥6.65 0.98 USD | CN¥6.84B 1.01B USD | 71.44 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.06 1.63 USD |
+1.1
|
CN¥6.83B 1.01B USD | CN¥3.84M 566.18K USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥6.83B 1.01B USD | 21.68 | CN¥0.51 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.66 0.84 USD |
+1.25
|
CN¥5.89B 869.69M USD | CN¥10.78M 1.59M USD | CN¥5.49 0.81 USD | CN¥5.74 0.85 USD | CN¥5.89B 869.69M USD | 14.51 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥5.77B 852.07M USD | CN¥73.95M 10.91M USD | CN¥2.07 0.31 USD | CN¥2.23 0.33 USD | CN¥5.77B 852.07M USD | 217.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.40 1.24 USD |
+2.44
|
CN¥5.06B 747.06M USD | CN¥15.22M 2.25M USD | CN¥8.08 1.19 USD | CN¥8.55 1.26 USD | CN¥5.06B 747.06M USD | 27.09 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.91 0.87 USD |
+0.85
|
CN¥4.95B 729.65M USD | CN¥23.40M 3.45M USD | CN¥5.74 0.85 USD | CN¥6.10 0.9 USD | CN¥4.95B 729.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.80 1.45 USD |
+3.81
|
CN¥4.49B 662.18M USD | CN¥11.44M 1.69M USD | CN¥9.39 1.39 USD | CN¥9.99 1.47 USD | CN¥4.49B 662.18M USD | 196.00 | CN¥0.05 0.007 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.53 3.91 USD |
-0.9
|
CN¥4.47B 659.92M USD | CN¥2.93M 432.92K USD | CN¥26.29 3.88 USD | CN¥27.20 4.01 USD | CN¥4.47B 659.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥19.04 2.81 USD |
+2.53
|
CN¥4.25B 626.7M USD | CN¥11.17M 1.65M USD | CN¥17.85 2.63 USD | CN¥19.10 2.82 USD | CN¥4.25B 626.7M USD | 90.66 | CN¥0.21 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥4.24B 626.02M USD | CN¥30.67M 4.52M USD | CN¥3.91 0.58 USD | CN¥4.20 0.62 USD | CN¥4.24B 626.02M USD | 83.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.32 1.52 USD |
+3.41
|
CN¥4.22B 622.42M USD | CN¥9.63M 1.42M USD | CN¥9.88 1.46 USD | CN¥10.70 1.58 USD | CN¥4.22B 622.42M USD | 103.20 | CN¥0.10 0.01 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.86 0.72 USD |
+9.95
|
CN¥4.20B 620.27M USD | CN¥25.34M 3.74M USD | CN¥4.71 0.69 USD | CN¥4.86 0.72 USD | CN¥4.20B 620.27M USD | 19.44 | CN¥0.25 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.43 0.65 USD |
-7.71
|
CN¥3.76B 554.08M USD | CN¥59.83M 8.83M USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥3.76B 554.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.56 2.3 USD |
+0.06
|
CN¥3.22B 475.16M USD | CN¥2.57M 379.68K USD | CN¥15.26 2.25 USD | CN¥15.92 2.35 USD | CN¥3.22B 475.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.51 1.85 USD |
+1.38
|
CN¥2.90B 427.77M USD | CN¥8.57M 1.26M USD | CN¥12.31 1.82 USD | CN¥12.81 1.89 USD | CN¥2.90B 427.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.06 0.45 USD |
+0.99
|
CN¥2.52B 372.39M USD | CN¥16.14M 2.38M USD | CN¥2.97 0.44 USD | CN¥3.14 0.46 USD | CN¥2.52B 372.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.52 1.4 USD |
-0.21
|
CN¥2.51B 370.32M USD | CN¥6.67M 983.67K USD | CN¥9.32 1.38 USD | CN¥9.67 1.43 USD | CN¥2.51B 370.32M USD | 38.07 | CN¥0.25 0.04 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.56 2 USD |
+1.57
|
CN¥2.40B 354.69M USD | CN¥12.30M 1.81M USD | CN¥12.96 1.91 USD | CN¥13.95 2.06 USD | CN¥2.40B 354.69M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.73 0.85 USD |
+0.7
|
CN¥2.37B 349.7M USD | CN¥11.28M 1.66M USD | CN¥5.61 0.83 USD | CN¥5.90 0.87 USD | CN¥2.37B 349.7M USD | 30.15 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥2.07B 305.04M USD | CN¥13.93M 2.06M USD | CN¥3.77 0.56 USD | CN¥3.94 0.58 USD | CN¥2.07B 305.04M USD | 64.66 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.52 0.81 USD |
+2.41
|
CN¥1.95B 287.23M USD | CN¥6.40M 944.22K USD | CN¥5.31 0.78 USD | CN¥5.65 0.83 USD | CN¥1.95B 287.23M USD | 184.00 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.76 1.44 USD |
+2.63
|
CN¥1.57B 231.04M USD | CN¥3.46M 511.09K USD | CN¥9.37 1.38 USD | CN¥10.03 1.48 USD | CN¥1.57B 231.04M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.19 0.28 USD |
0
|
HK$1.32B 168.78M USD | HK$745.60K 95.33K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$1.32B 168.78M USD | 6.25 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}