国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (81)
- Shenzhen (48)
公用事业 (48)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥197.95B 29.21B USD | CN¥95.30M 14.06M USD | CN¥3.84 0.57 USD | CN¥3.92 0.58 USD | CN¥197.95B 29.21B USD | 20.63 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.32 0.78 USD |
-1.12
|
CN¥92.43B 13.64B USD | CN¥22.45M 3.31M USD | CN¥5.23 0.77 USD | CN¥5.40 0.8 USD | CN¥92.43B 13.64B USD | 23.13 | CN¥0.23 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.45 0.66 USD |
-1.11
|
CN¥31.50B 4.65B USD | CN¥28.19M 4.16M USD | CN¥4.42 0.65 USD | CN¥4.54 0.67 USD | CN¥31.50B 4.65B USD | 14.83 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.92 0.87 USD |
+3.14
|
CN¥31.08B 4.59B USD | CN¥78.39M 11.57M USD | CN¥5.66 0.84 USD | CN¥5.93 0.87 USD | CN¥31.08B 4.59B USD | 39.46 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥28.45B 4.2B USD | CN¥31.58M 4.66M USD | CN¥5.89 0.87 USD | CN¥6.03 0.89 USD | CN¥28.45B 4.2B USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.77 1 USD |
0
|
CN¥25.58B 3.77B USD | CN¥18.29M 2.7M USD | CN¥6.67 0.98 USD | CN¥6.81 1 USD | CN¥25.58B 3.77B USD | 7.60 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.40 1.09 USD |
-1.07
|
CN¥24.00B 3.54B USD | CN¥28.96M 4.27M USD | CN¥7.19 1.06 USD | CN¥7.55 1.11 USD | CN¥24.00B 3.54B USD | 11.56 | CN¥0.64 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥14.10 2.08 USD |
+1.37
|
CN¥21.51B 3.17B USD | CN¥112.45M 16.59M USD | CN¥13.49 1.99 USD | CN¥14.19 2.09 USD | CN¥21.51B 3.17B USD | 56.39 | CN¥0.25 0.04 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥20.45B 3.02B USD | CN¥29.68M 4.38M USD | CN¥5.25 0.77 USD | CN¥5.44 0.8 USD | CN¥20.45B 3.02B USD | 60.00 | CN¥0.09 0.01 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.71 0.99 USD |
-0.15
|
CN¥20.02B 2.95B USD | CN¥17.62M 2.6M USD | CN¥6.66 0.98 USD | CN¥6.75 1 USD | CN¥20.02B 2.95B USD | 9.86 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.89 0.72 USD |
+0.2
|
CN¥17.74B 2.62B USD | CN¥43.65M 6.44M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥17.74B 2.62B USD | 97.79 | CN¥0.05 0.007 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥17.14B 2.53B USD | CN¥29.87M 4.41M USD | CN¥7.53 1.11 USD | CN¥7.75 1.14 USD | CN¥17.14B 2.53B USD | 7.95 | CN¥0.95 0.14 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.53 1.7 USD |
+4.25
|
CN¥16.92B 2.5B USD | CN¥28.57M 4.22M USD | CN¥11.18 1.65 USD | CN¥11.57 1.71 USD | CN¥16.92B 2.5B USD | 7.84 | CN¥1.47 0.22 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥16.48B 2.43B USD | CN¥57.69M 8.51M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥16.48B 2.43B USD | 24.82 | CN¥0.17 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.97 1.18 USD |
-1.48
|
CN¥14.37B 2.12B USD | CN¥26.32M 3.88M USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥14.37B 2.12B USD | 7.11 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥14.27B 2.11B USD | CN¥21.03M 3.1M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥14.27B 2.11B USD | 22.38 | CN¥0.31 0.05 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.96 1.47 USD |
-0.5
|
CN¥12.93B 1.91B USD | CN¥4.78M 704.57K USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥12.93B 1.91B USD | 14.02 | CN¥0.71 0.1 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.71 0.55 USD |
-1.59
|
CN¥12.91B 1.91B USD | CN¥47.76M 7.05M USD | CN¥3.67 0.54 USD | CN¥3.79 0.56 USD | CN¥12.91B 1.91B USD | 123.66 | CN¥0.03 0.004 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.38 0.5 USD |
+0.9
|
CN¥10.40B 1.53B USD | CN¥121.26M 17.89M USD | CN¥3.25 0.48 USD | CN¥3.42 0.5 USD | CN¥10.40B 1.53B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥9.81B 1.45B USD | CN¥44.14M 6.51M USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥9.81B 1.45B USD | 9.59 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.04 0.26 USD |
+0.99
|
HK$10.71B 1.37B USD | HK$738.23K 94.39K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$10.71B 1.37B USD | 11.33 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥19.95 2.94 USD |
+2.2
|
CN¥8.53B 1.26B USD | CN¥11.66M 1.72M USD | CN¥19.36 2.86 USD | CN¥20.13 2.97 USD | CN¥8.53B 1.26B USD | 13.38 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥22.23 3.28 USD |
-5.92
|
CN¥7.97B 1.18B USD | CN¥31.72M 4.68M USD | CN¥21.90 3.23 USD | CN¥23.98 3.54 USD | CN¥7.97B 1.18B USD | 246.99 | CN¥0.09 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥6.82B 1.01B USD | CN¥47.98M 7.08M USD | CN¥3.25 0.48 USD | CN¥3.41 0.5 USD | CN¥6.82B 1.01B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥10.94 1.61 USD |
-1.35
|
CN¥6.76B 996.78M USD | CN¥3.60M 530.61K USD | CN¥10.87 1.6 USD | CN¥11.20 1.65 USD | CN¥6.76B 996.78M USD | 21.45 | CN¥0.51 0.08 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.21 0.92 USD |
+1.31
|
CN¥6.61B 975.22M USD | CN¥64.43M 9.51M USD | CN¥6.02 0.89 USD | CN¥6.26 0.92 USD | CN¥6.61B 975.22M USD | 69.00 | CN¥0.09 0.01 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥5.82B 858.94M USD | CN¥8.39M 1.24M USD | CN¥5.51 0.81 USD | CN¥5.67 0.84 USD | CN¥5.82B 858.94M USD | 14.33 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.11 0.31 USD |
+0.48
|
CN¥5.62B 828.51M USD | CN¥50.17M 7.4M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.62B 828.51M USD | 211.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.20 1.21 USD |
+0.37
|
CN¥4.94B 729.27M USD | CN¥13.04M 1.92M USD | CN¥7.88 1.16 USD | CN¥8.20 1.21 USD | CN¥4.94B 729.27M USD | 26.45 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.86 0.86 USD |
-1.18
|
CN¥4.90B 723.48M USD | CN¥25.40M 3.75M USD | CN¥5.67 0.84 USD | CN¥6.05 0.89 USD | CN¥4.90B 723.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.77 3.95 USD |
-0.41
|
CN¥4.51B 665.89M USD | CN¥3.51M 517.32K USD | CN¥25.42 3.75 USD | CN¥27.18 4.01 USD | CN¥4.51B 665.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.44 1.39 USD |
-0.74
|
CN¥4.32B 637.85M USD | CN¥7.86M 1.16M USD | CN¥9.19 1.36 USD | CN¥9.55 1.41 USD | CN¥4.32B 637.85M USD | 188.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥18.57 2.74 USD |
-5.26
|
CN¥4.14B 611.23M USD | CN¥11.15M 1.64M USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥4.14B 611.23M USD | 88.42 | CN¥0.21 0.03 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥4.03 0.59 USD |
-6.5
|
CN¥4.12B 607.91M USD | CN¥35.43M 5.23M USD | CN¥3.98 0.59 USD | CN¥4.26 0.63 USD | CN¥4.12B 607.91M USD | 80.60 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥4.08B 601.91M USD | CN¥7.92M 1.17M USD | CN¥9.61 1.42 USD | CN¥10.08 1.49 USD | CN¥4.08B 601.91M USD | 99.79 | CN¥0.10 0.01 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.80 0.71 USD |
+11.63
|
CN¥4.07B 600.36M USD | CN¥84.68M 12.49M USD | CN¥4.50 0.66 USD | CN¥5.03 0.74 USD | CN¥4.07B 600.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥3.82B 564.12M USD | CN¥22.35M 3.3M USD | CN¥4.29 0.63 USD | CN¥4.44 0.66 USD | CN¥3.82B 564.12M USD | 17.67 | CN¥0.25 0.04 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥15.55 2.29 USD |
+1.63
|
CN¥3.22B 474.85M USD | CN¥2.49M 368.01K USD | CN¥14.95 2.21 USD | CN¥15.55 2.29 USD | CN¥3.22B 474.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥12.34 1.82 USD |
+0.49
|
CN¥2.86B 421.96M USD | CN¥11.36M 1.68M USD | CN¥11.90 1.76 USD | CN¥13.08 1.93 USD | CN¥2.86B 421.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.54 1.41 USD |
+3.25
|
CN¥2.52B 371.1M USD | CN¥9.74M 1.44M USD | CN¥9.12 1.35 USD | CN¥9.68 1.43 USD | CN¥2.52B 371.1M USD | 38.15 | CN¥0.25 0.04 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.03 0.45 USD |
-0.66
|
CN¥2.50B 368.74M USD | CN¥13.31M 1.96M USD | CN¥2.95 0.44 USD | CN¥3.08 0.45 USD | CN¥2.50B 368.74M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥13.35 1.97 USD |
+6.04
|
CN¥2.37B 349.2M USD | CN¥14.63M 2.16M USD | CN¥12.47 1.84 USD | CN¥13.52 1.99 USD | CN¥2.37B 349.2M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.35B 347.26M USD | CN¥10.75M 1.59M USD | CN¥5.65 0.83 USD | CN¥5.87 0.87 USD | CN¥2.35B 347.26M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.83 0.57 USD |
-0.78
|
CN¥2.04B 301.11M USD | CN¥12.93M 1.91M USD | CN¥3.74 0.55 USD | CN¥3.92 0.58 USD | CN¥2.04B 301.11M USD | 63.83 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥1.90B 280.46M USD | CN¥4.22M 622.41K USD | CN¥5.31 0.78 USD | CN¥5.48 0.81 USD | CN¥1.90B 280.46M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.51 1.4 USD |
+0.96
|
CN¥1.53B 225.13M USD | CN¥3.10M 457.85K USD | CN¥9.26 1.37 USD | CN¥9.64 1.42 USD | CN¥1.53B 225.13M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.19 0.28 USD |
-0.45
|
HK$1.32B 168.78M USD | HK$435.28K 55.66K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.32B 168.78M USD | 6.25 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}