国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥194.42B 27.03B USD | CN¥71.90M 10M USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.61 0.92 USD |
+1.23
|
CN¥35.58B 4.95B USD | CN¥26.87M 3.74M USD | CN¥6.49 0.9 USD | CN¥6.64 0.92 USD | CN¥35.58B 4.95B USD | 38.88 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.60 0.64 USD |
-0.22
|
CN¥32.57B 4.53B USD | CN¥17.52M 2.44M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.57B 4.53B USD | 17.69 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.58 0.91 USD |
+0.15
|
CN¥31.30B 4.35B USD | CN¥11.80M 1.64M USD | CN¥6.55 0.91 USD | CN¥6.62 0.92 USD | CN¥31.30B 4.35B USD | 26.32 | CN¥0.25 0.03 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.78 1.08 USD |
+0.52
|
CN¥29.39B 4.09B USD | CN¥11.50M 1.6M USD | CN¥7.73 1.07 USD | CN¥7.80 1.08 USD | CN¥29.39B 4.09B USD | 8.27 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.56 0.63 USD |
+0.88
|
CN¥23.94B 3.33B USD | CN¥14.10M 1.96M USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥23.94B 3.33B USD | 456.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
+0.56
|
HK$24.47B 3.13B USD | HK$850.76K 108.78K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.22 1 USD |
-0.28
|
CN¥21.54B 3B USD | CN¥15.72M 2.19M USD | CN¥7.21 1 USD | CN¥7.27 1.01 USD | CN¥21.54B 3B USD | 10.02 | CN¥0.72 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.60 0.92 USD |
+0.61
|
CN¥21.41B 2.98B USD | CN¥9.47M 1.32M USD | CN¥6.52 0.91 USD | CN¥6.63 0.92 USD | CN¥21.41B 2.98B USD | 11.57 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.63 0.78 USD |
+0.72
|
CN¥20.42B 2.84B USD | CN¥23.91M 3.32M USD | CN¥5.57 0.77 USD | CN¥5.65 0.79 USD | CN¥20.42B 2.84B USD | 62.55 | CN¥0.09 0.01 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥18.61B 2.59B USD | CN¥19.27M 2.68M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥17.69B 2.46B USD | CN¥11.23M 1.56M USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥17.69B 2.46B USD | 155.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥17.57B 2.44B USD | CN¥35.51M 4.94M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥17.57B 2.44B USD | 16.59 | CN¥0.27 0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥16.90B 2.35B USD | CN¥20.70M 2.88M USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥16.90B 2.35B USD | 12.06 | CN¥0.95 0.13 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.10 1.68 USD |
+0.17
|
CN¥15.71B 2.18B USD | CN¥3.57M 496.17K USD | CN¥12.09 1.68 USD | CN¥12.20 1.7 USD | CN¥15.71B 2.18B USD | 21.60 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥15.04B 2.09B USD | CN¥11.63M 1.62M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥14.89B 2.07B USD | CN¥16.43M 2.28M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥14.89B 2.07B USD | 9.07 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.40 3.11 USD |
+2.47
|
CN¥11.41B 1.59B USD | CN¥23.57M 3.28M USD | CN¥21.81 3.03 USD | CN¥23.13 3.22 USD | CN¥11.41B 1.59B USD | 50.90 | CN¥0.44 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.69 0.51 USD |
+2.22
|
CN¥9.82B 1.37B USD | CN¥77.25M 10.74M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.38 0.61 USD |
+0.92
|
CN¥9.53B 1.33B USD | CN¥21.73M 3.02M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥9.53B 1.33B USD | 10.18 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.85 0.4 USD |
+2.15
|
CN¥8.77B 1.22B USD | CN¥28.53M 3.97M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
+1.31
|
CN¥8.63B 1.2B USD | CN¥4.42M 614.31K USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.49 0.76 USD |
+3.58
|
CN¥8.38B 1.16B USD | CN¥21.35M 2.97M USD | CN¥5.31 0.74 USD | CN¥5.48 0.76 USD | CN¥8.38B 1.16B USD | 32.29 | CN¥0.17 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.48 2.57 USD |
0
|
CN¥7.90B 1.1B USD | CN¥2.76M 384.18K USD | CN¥18.42 2.56 USD | CN¥18.60 2.59 USD | CN¥7.90B 1.1B USD | 17.76 | CN¥1.04 0.14 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+3.04
|
CN¥7.44B 1.03B USD | CN¥105.81M 14.71M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.59 2.45 USD |
+1.79
|
CN¥7.19B 999.74M USD | CN¥10.83M 1.51M USD | CN¥17.05 2.37 USD | CN¥17.78 2.47 USD | CN¥7.19B 999.74M USD | 83.76 | CN¥0.21 0.03 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.49 0.9 USD |
+1.41
|
CN¥6.76B 939.75M USD | CN¥7.12M 989.56K USD | CN¥6.40 0.89 USD | CN¥6.52 0.91 USD | CN¥6.76B 939.75M USD | 15.82 | CN¥0.41 0.06 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥7.50 1.04 USD |
+1.21
|
CN¥6.28B 872.58M USD | CN¥6.33M 879.5K USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥6.28B 872.58M USD | 107.14 | CN¥0.07 0.009 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.88 1.79 USD |
+3.62
|
CN¥5.90B 820.14M USD | CN¥24.78M 3.45M USD | CN¥12.46 1.73 USD | CN¥13.29 1.85 USD | CN¥5.90B 820.14M USD | 28.62 | CN¥0.45 0.06 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥5.18B 720.71M USD | CN¥10.49M 1.46M USD | CN¥4.82 0.67 USD | CN¥4.89 0.68 USD | CN¥5.18B 720.71M USD | 97.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.17 3.22 USD |
+0.91
|
CN¥5.17B 718.68M USD | CN¥2.48M 344.14K USD | CN¥22.95 3.19 USD | CN¥23.20 3.23 USD | CN¥5.17B 718.68M USD | 70.21 | CN¥0.33 0.05 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.52 1.18 USD |
+1.55
|
CN¥5.14B 714.06M USD | CN¥4.97M 690.45K USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥5.14B 714.06M USD | 106.50 | CN¥0.08 0.01 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.55 0.63 USD |
+2.25
|
CN¥4.65B 646.8M USD | CN¥16.09M 2.24M USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥4.65B 646.8M USD | 65.00 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+1.73
|
CN¥4.59B 637.53M USD | CN¥10.01M 1.39M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.88 0.68 USD |
+1.24
|
CN¥4.22B 586.93M USD | CN¥6.68M 929.21K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥4.22B 586.93M USD | 18.76 | CN¥0.26 0.04 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥25.44 3.54 USD |
+0.83
|
CN¥4.13B 574.47M USD | CN¥7.55M 1.05M USD | CN¥24.63 3.42 USD | CN¥25.95 3.61 USD | CN¥4.13B 574.47M USD | 159.00 | CN¥0.16 0.02 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.61 2.73 USD |
-0.41
|
CN¥4.06B 564.32M USD | CN¥4.52M 628.05K USD | CN¥19.36 2.69 USD | CN¥20.04 2.79 USD | CN¥4.06B 564.32M USD | 392.19 | CN¥0.05 0.006 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.68B 512.12M USD | CN¥14.25M 1.98M USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥3.68B 512.12M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
+1.07
|
HK$3.89B 497.21M USD | HK$129.30K 16.53K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.51 1.6 USD |
+1.14
|
CN¥3.03B 421.93M USD | CN¥8.84M 1.23M USD | CN¥11.37 1.58 USD | CN¥11.52 1.6 USD | CN¥3.03B 421.93M USD | 37.12 | CN¥0.31 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.82 0.95 USD |
+2.25
|
CN¥2.82B 392.23M USD | CN¥4.48M 623.48K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥2.82B 392.23M USD | 37.88 | CN¥0.18 0.03 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.34 1.72 USD |
+1.4
|
CN¥2.74B 381.16M USD | CN¥13.14M 1.83M USD | CN¥12.12 1.69 USD | CN¥12.46 1.73 USD | CN¥2.74B 381.16M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.32 0.46 USD |
+2.15
|
CN¥2.74B 380.74M USD | CN¥14.88M 2.07M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥2.74B 380.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥14.00 1.95 USD |
+1.08
|
CN¥2.48B 345.09M USD | CN¥3.06M 425.25K USD | CN¥13.89 1.93 USD | CN¥14.04 1.95 USD | CN¥2.48B 345.09M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.81 0.95 USD |
+1.79
|
CN¥2.40B 333.93M USD | CN¥4.36M 605.67K USD | CN¥6.66 0.93 USD | CN¥6.84 0.95 USD | CN¥2.40B 333.93M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.27 1.71 USD |
+5.87
|
CN¥1.97B 273.71M USD | CN¥5.11M 710.28K USD | CN¥11.57 1.61 USD | CN¥12.33 1.71 USD | CN¥1.97B 273.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥1.90B 264.49M USD | CN¥17.76M 2.47M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥1.90B 264.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}