国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (48)
- {{item.name}}
- 所有交流
- Shanghai (81)
- Shenzhen (48)
公用事业 (48)
所有行业
- {{item.name}}
- 所有行业
- 公用事业 – 管制水 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.87 0.57 USD |
+0.26
|
CN¥195.43B 28.84B USD | CN¥48.53M 7.16M USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥195.43B 28.84B USD | 20.36 | CN¥0.19 0.03 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.21 0.77 USD |
-2.43
|
CN¥90.51B 13.36B USD | CN¥11.31M 1.67M USD | CN¥5.20 0.77 USD | CN¥5.31 0.78 USD | CN¥90.51B 13.36B USD | 22.65 | CN¥0.23 0.03 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥32.14B 4.74B USD | CN¥18.61M 2.75M USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥32.14B 4.74B USD | 15.13 | CN¥0.30 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.94 0.88 USD |
-1.66
|
CN¥31.19B 4.6B USD | CN¥45.43M 6.7M USD | CN¥5.91 0.87 USD | CN¥6.09 0.9 USD | CN¥31.19B 4.6B USD | 39.60 | CN¥0.15 0.02 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥5.98 0.88 USD |
-0.66
|
CN¥28.45B 4.2B USD | CN¥14.07M 2.08M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥28.45B 4.2B USD | 20.62 | CN¥0.29 0.04 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥25.43B 3.75B USD | CN¥13.02M 1.92M USD | CN¥6.69 0.99 USD | CN¥6.85 1.01 USD | CN¥25.43B 3.75B USD | 7.56 | CN¥0.89 0.13 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.16 1.06 USD |
-1.65
|
CN¥23.23B 3.43B USD | CN¥15.67M 2.31M USD | CN¥7.11 1.05 USD | CN¥7.32 1.08 USD | CN¥23.23B 3.43B USD | 11.36 | CN¥0.63 0.09 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥13.54 2 USD |
-5.45
|
CN¥20.66B 3.05B USD | CN¥45.53M 6.72M USD | CN¥13.51 1.99 USD | CN¥14.26 2.1 USD | CN¥20.66B 3.05B USD | 54.15 | CN¥0.25 0.04 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.85 1.01 USD |
+1.78
|
CN¥20.44B 3.02B USD | CN¥15.56M 2.3M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥20.44B 3.02B USD | 10.07 | CN¥0.68 0.1 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.36 0.79 USD |
-2.72
|
CN¥20.30B 3B USD | CN¥13.59M 2.01M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥20.30B 3B USD | 59.55 | CN¥0.09 0.01 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.74 1.14 USD |
+1.18
|
CN¥17.55B 2.59B USD | CN¥19.27M 2.84M USD | CN¥7.62 1.12 USD | CN¥7.79 1.15 USD | CN¥17.55B 2.59B USD | 8.14 | CN¥0.95 0.14 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥17.48B 2.58B USD | CN¥27.58M 4.07M USD | CN¥4.78 0.71 USD | CN¥4.94 0.73 USD | CN¥17.48B 2.58B USD | 96.40 | CN¥0.05 0.007 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.18 1.65 USD |
-0.36
|
CN¥16.41B 2.42B USD | CN¥11.56M 1.71M USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥16.41B 2.42B USD | 7.60 | CN¥1.47 0.22 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.17 0.62 USD |
-2.34
|
CN¥16.28B 2.4B USD | CN¥26.88M 3.97M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥16.28B 2.4B USD | 24.52 | CN¥0.17 0.03 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥6.97 1.03 USD |
-2.24
|
CN¥14.33B 2.11B USD | CN¥9.88M 1.46M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥14.33B 2.11B USD | 22.48 | CN¥0.31 0.05 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥7.79 1.15 USD |
-2.99
|
CN¥14.05B 2.07B USD | CN¥14.22M 2.1M USD | CN¥7.77 1.15 USD | CN¥8.04 1.19 USD | CN¥14.05B 2.07B USD | 6.95 | CN¥1.12 0.17 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥10.27 1.52 USD |
+3.11
|
CN¥13.33B 1.97B USD | CN¥5.84M 861.96K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥13.33B 1.97B USD | 14.46 | CN¥0.71 0.1 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥13.23B 1.95B USD | CN¥32.90M 4.85M USD | CN¥3.76 0.55 USD | CN¥3.83 0.57 USD | CN¥13.23B 1.95B USD | 126.66 | CN¥0.03 0.004 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥10.40B 1.53B USD | CN¥65.51M 9.67M USD | CN¥3.35 0.49 USD | CN¥3.50 0.52 USD | CN¥10.40B 1.53B USD | 0 | CN¥0.00 0 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.50 0.66 USD |
-0.66
|
CN¥9.79B 1.44B USD | CN¥27.17M 4.01M USD | CN¥4.46 0.66 USD | CN¥4.55 0.67 USD | CN¥9.79B 1.44B USD | 9.57 | CN¥0.47 0.07 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.00 0.26 USD |
-1.48
|
HK$10.50B 1.34B USD | HK$312.80K 40K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$10.50B 1.34B USD | 11.11 | HK$0.18 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.95 2.8 USD |
+0.64
|
CN¥8.10B 1.2B USD | CN¥7.10M 1.05M USD | CN¥18.51 2.73 USD | CN¥18.99 2.8 USD | CN¥8.10B 1.2B USD | 12.71 | CN¥1.49 0.22 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥20.85 3.08 USD |
-6.33
|
CN¥7.48B 1.1B USD | CN¥14.82M 2.19M USD | CN¥20.71 3.06 USD | CN¥22.72 3.35 USD | CN¥7.48B 1.1B USD | 231.66 | CN¥0.09 0.01 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.39 0.94 USD |
-0.62
|
CN¥6.80B 1B USD | CN¥40.67M 6M USD | CN¥6.35 0.94 USD | CN¥6.58 0.97 USD | CN¥6.80B 1B USD | 70.99 | CN¥0.09 0.01 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥10.99 1.62 USD |
-0.63
|
CN¥6.79B 1B USD | CN¥1.65M 243.67K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.79B 1B USD | 21.54 | CN¥0.51 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.29 0.49 USD |
-4.36
|
CN¥6.71B 990.63M USD | CN¥33.43M 4.93M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥6.71B 990.63M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.61 0.83 USD |
-0.88
|
CN¥5.84B 862.01M USD | CN¥6.04M 891.01K USD | CN¥5.61 0.83 USD | CN¥5.68 0.84 USD | CN¥5.84B 862.01M USD | 14.38 | CN¥0.39 0.06 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.09 0.31 USD |
-3.69
|
CN¥5.56B 820.65M USD | CN¥44.46M 6.56M USD | CN¥2.07 0.31 USD | CN¥2.18 0.32 USD | CN¥5.56B 820.65M USD | 209.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.09 1.19 USD |
-3.69
|
CN¥4.88B 719.49M USD | CN¥6.36M 938.06K USD | CN¥8.06 1.19 USD | CN¥8.40 1.24 USD | CN¥4.88B 719.49M USD | 26.09 | CN¥0.31 0.05 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥5.72 0.84 USD |
-3.21
|
CN¥4.79B 706.19M USD | CN¥12.48M 1.84M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥4.79B 706.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.51 1.4 USD |
-2.96
|
CN¥4.36B 642.58M USD | CN¥5.01M 738.59K USD | CN¥9.43 1.39 USD | CN¥9.90 1.46 USD | CN¥4.36B 642.58M USD | 190.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥4.97 0.73 USD |
+2.26
|
CN¥4.30B 634.31M USD | CN¥34.52M 5.09M USD | CN¥4.77 0.7 USD | CN¥5.01 0.74 USD | CN¥4.30B 634.31M USD | 19.87 | CN¥0.25 0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥24.62 3.63 USD |
-7.2
|
CN¥4.15B 612.41M USD | CN¥3.26M 480.77K USD | CN¥24.51 3.62 USD | CN¥26.50 3.91 USD | CN¥4.15B 612.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.77 0.7 USD |
+7.67
|
CN¥4.04B 596.6M USD | CN¥53.93M 7.96M USD | CN¥4.49 0.66 USD | CN¥5.15 0.76 USD | CN¥4.04B 596.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.95 0.58 USD |
-4.82
|
CN¥4.04B 595.85M USD | CN¥16.27M 2.4M USD | CN¥3.93 0.58 USD | CN¥4.03 0.59 USD | CN¥4.04B 595.85M USD | 79.00 | CN¥0.05 0.007 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥9.87 1.46 USD |
-4.36
|
CN¥4.03B 595.28M USD | CN¥6.20M 915.49K USD | CN¥9.77 1.44 USD | CN¥10.31 1.52 USD | CN¥4.03B 595.28M USD | 98.70 | CN¥0.10 0.01 USD | ||
|
Shenzhen Water Planning & Design Institute Co., Ltd.
301038.SZ
CN
|
CN¥16.05 2.37 USD |
-15.7
|
CN¥3.58B 528.28M USD | CN¥8.25M 1.22M USD | CN¥15.86 2.34 USD | CN¥17.65 2.6 USD | CN¥3.58B 528.28M USD | 76.42 | CN¥0.21 0.03 USD | ||
|
Suwen Electric Energy Technology Co.,Ltd.
300982.SZ
CN
|
CN¥14.87 2.19 USD |
-4.43
|
CN¥3.08B 454.09M USD | CN¥1.67M 246.86K USD | CN¥14.82 2.19 USD | CN¥15.65 2.31 USD | CN¥3.08B 454.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tianjin Binhai Energy & Development Co.,Ltd
000695.SZ
CN
|
CN¥11.83 1.75 USD |
-5.44
|
CN¥2.74B 404.52M USD | CN¥5.38M 793.08K USD | CN¥11.80 1.74 USD | CN¥12.59 1.86 USD | CN¥2.74B 404.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥3.01 0.44 USD |
-1.63
|
CN¥2.48B 366.3M USD | CN¥11.05M 1.63M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥2.48B 366.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Jingneng Thermal Co., Ltd.
002893.SZ
CN
|
CN¥9.24 1.36 USD |
-2.94
|
CN¥2.44B 359.43M USD | CN¥4.15M 612.73K USD | CN¥9.20 1.36 USD | CN¥9.50 1.4 USD | CN¥2.44B 359.43M USD | 36.96 | CN¥0.25 0.04 USD | ||
|
Xinjiang Wanjing Energy Co., Ltd.
002700.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥2.35B 346.65M USD | CN¥6.94M 1.02M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥2.35B 346.65M USD | 29.89 | CN¥0.19 0.03 USD | ||
|
Hynar Water Group Co., Ltd.
300961.SZ
CN
|
CN¥11.90 1.76 USD |
-12.24
|
CN¥2.11B 311.27M USD | CN¥8.79M 1.3M USD | CN¥11.80 1.74 USD | CN¥13.79 2.03 USD | CN¥2.11B 311.27M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shenyang Huitian Thermal Power Co.,Ltd
000692.SZ
CN
|
CN¥3.79 0.56 USD |
-2.32
|
CN¥2.02B 297.96M USD | CN¥9.81M 1.45M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥2.02B 297.96M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Bohai Water Industry Co.,Ltd
000605.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.90B 280.46M USD | CN¥3.17M 467.32K USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥1.90B 280.46M USD | 179.66 | CN¥0.03 0.004 USD | ||
|
Henan BCCY Environmental Energy Co., Ltd
300614.SZ
CN
|
CN¥9.39 1.39 USD |
-3.79
|
CN¥1.51B 222.29M USD | CN¥1.96M 289.87K USD | CN¥9.31 1.37 USD | CN¥9.90 1.46 USD | CN¥1.51B 222.29M USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.13 0.27 USD |
-2.74
|
HK$1.28B 164.16M USD | HK$454.60K 58.13K USD | HK$2.09 0.27 USD | HK$2.18 0.28 USD | HK$1.28B 164.16M USD | 6.08 | HK$0.35 0.04 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}