国家/地区：中国，交易所：Shenzhen ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CGN Power Co., Ltd. 003816.SZ | CN¥3.77 0.52 USD |
-0.53
|
CN¥190.38B 26.47B USD | CN¥110.87M 15.42M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥190.38B 26.47B USD | 19.84 | CN¥0.19 0.03 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥38.65B 5.37B USD | CN¥67.98M 9.45M USD | CN¥7.01 0.97 USD | CN¥7.18 1 USD | CN¥38.65B 5.37B USD | 42.23 | CN¥0.17 0.02 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥32.71B 4.55B USD | CN¥10.86M 1.51M USD | CN¥4.60 0.64 USD | CN¥4.63 0.64 USD | CN¥32.71B 4.55B USD | 17.76 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.66 0.93 USD |
+0.15
|
CN¥31.68B 4.41B USD | CN¥9.42M 1.31M USD | CN¥6.61 0.92 USD | CN¥6.67 0.93 USD | CN¥31.68B 4.41B USD | 25.61 | CN¥0.26 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.77 1.08 USD |
+0.13
|
CN¥29.36B 4.08B USD | CN¥8.08M 1.12M USD | CN¥7.70 1.07 USD | CN¥7.78 1.08 USD | CN¥29.36B 4.08B USD | 8.26 | CN¥0.94 0.13 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.58 0.64 USD |
+0.66
|
CN¥24.05B 3.34B USD | CN¥13.78M 1.92M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥24.05B 3.34B USD | 458.00 | CN¥0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.79 0.23 USD |
-0.56
|
HK$24.34B 3.11B USD | HK$311.40K 39.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.34B 3.11B USD | 179.00 | HK$0.01 0.001 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.54 0.91 USD |
0
|
CN¥21.21B 2.95B USD | CN¥13.73M 1.91M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥21.21B 2.95B USD | 11.47 | CN¥0.57 0.08 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.95 0.97 USD |
+0.14
|
CN¥20.74B 2.88B USD | CN¥10.78M 1.5M USD | CN¥6.91 0.96 USD | CN¥6.96 0.97 USD | CN¥20.74B 2.88B USD | 9.65 | CN¥0.72 0.1 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.60 0.78 USD |
+1.82
|
CN¥20.31B 2.82B USD | CN¥32.98M 4.59M USD | CN¥5.50 0.76 USD | CN¥5.61 0.78 USD | CN¥20.31B 2.82B USD | 62.22 | CN¥0.09 0.01 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.83 0.67 USD |
+0.62
|
CN¥18.30B 2.54B USD | CN¥11.08M 1.54M USD | CN¥4.78 0.66 USD | CN¥4.84 0.67 USD | CN¥18.30B 2.54B USD | 161.00 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.36 1.72 USD |
-2.91
|
CN¥18.23B 2.54B USD | CN¥38.54M 5.36M USD | CN¥12.18 1.69 USD | CN¥12.58 1.75 USD | CN¥18.23B 2.54B USD | 13.43 | CN¥0.92 0.13 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥18.11B 2.52B USD | CN¥19.87M 2.76M USD | CN¥7.91 1.1 USD | CN¥8.03 1.12 USD | CN¥18.11B 2.52B USD | 7.53 | CN¥1.06 0.15 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.50 0.63 USD |
+1.12
|
CN¥17.65B 2.45B USD | CN¥34.31M 4.77M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥17.65B 2.45B USD | 16.66 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.20 1.7 USD |
+0.25
|
CN¥15.84B 2.2B USD | CN¥3.94M 548.41K USD | CN¥12.05 1.68 USD | CN¥12.20 1.7 USD | CN¥15.84B 2.2B USD | 21.78 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.25 0.59 USD |
+0.24
|
CN¥14.79B 2.06B USD | CN¥13.68M 1.9M USD | CN¥4.21 0.59 USD | CN¥4.26 0.59 USD | CN¥14.79B 2.06B USD | 212.50 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.13 1.13 USD |
+0.12
|
CN¥14.66B 2.04B USD | CN¥16.61M 2.31M USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥14.66B 2.04B USD | 8.93 | CN¥0.91 0.13 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥20.53 2.85 USD |
+2.8
|
CN¥10.46B 1.45B USD | CN¥12.19M 1.7M USD | CN¥19.78 2.75 USD | CN¥20.66 2.87 USD | CN¥10.46B 1.45B USD | 45.62 | CN¥0.45 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.77 0.52 USD |
+0.8
|
CN¥10.03B 1.4B USD | CN¥93.71M 13.03M USD | CN¥3.68 0.51 USD | CN¥3.77 0.52 USD | CN¥10.03B 1.4B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
0
|
CN¥9.51B 1.32B USD | CN¥21.98M 3.06M USD | CN¥4.33 0.6 USD | CN¥4.38 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
+0.71
|
CN¥8.71B 1.21B USD | CN¥31.37M 4.36M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.86 1.93 USD |
+1.39
|
CN¥8.56B 1.19B USD | CN¥3.10M 431.03K USD | CN¥13.53 1.88 USD | CN¥13.88 1.93 USD | CN¥8.56B 1.19B USD | 30.80 | CN¥0.45 0.06 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.58 0.78 USD |
+1.45
|
CN¥8.51B 1.18B USD | CN¥14.08M 1.96M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥8.51B 1.18B USD | 32.82 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.62 2.73 USD |
+1.45
|
CN¥8.02B 1.12B USD | CN¥23.82M 3.31M USD | CN¥19.37 2.69 USD | CN¥20.39 2.84 USD | CN¥8.02B 1.12B USD | 93.42 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.91 2.49 USD |
-0.89
|
CN¥7.66B 1.06B USD | CN¥2.75M 382.39K USD | CN¥17.85 2.48 USD | CN¥18.09 2.52 USD | CN¥7.66B 1.06B USD | 17.38 | CN¥1.03 0.14 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.32 1.16 USD |
+0.97
|
CN¥6.96B 967.99M USD | CN¥13.12M 1.82M USD | CN¥8.12 1.13 USD | CN¥8.38 1.17 USD | CN¥6.96B 967.99M USD | 118.85 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥6.95B 965.82M USD | CN¥6.25M 869.14K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥6.95B 965.82M USD | 16.26 | CN¥0.41 0.06 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥12.10 1.68 USD |
+3.86
|
CN¥5.54B 770.47M USD | CN¥25.27M 3.51M USD | CN¥11.58 1.61 USD | CN¥12.18 1.69 USD | CN¥5.54B 770.47M USD | 25.74 | CN¥0.47 0.07 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥24.43 3.4 USD |
+2.17
|
CN¥5.45B 757.76M USD | CN¥5.62M 781.3K USD | CN¥23.62 3.28 USD | CN¥24.46 3.4 USD | CN¥5.45B 757.76M USD | 76.34 | CN¥0.32 0.04 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.98 1.25 USD |
+1.35
|
CN¥5.41B 752.62M USD | CN¥7.49M 1.04M USD | CN¥8.77 1.22 USD | CN¥8.98 1.25 USD | CN¥5.41B 752.62M USD | 112.25 | CN¥0.08 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥5.30B 736.99M USD | CN¥11.54M 1.6M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.30B 736.99M USD | 99.59 | CN¥0.05 0.006 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.80 0.67 USD |
+3.23
|
CN¥4.91B 682.34M USD | CN¥27.19M 3.78M USD | CN¥4.62 0.64 USD | CN¥4.83 0.67 USD | CN¥4.91B 682.34M USD | 68.57 | CN¥0.07 0.009 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.65 0.79 USD |
+0.89
|
CN¥4.89B 679.63M USD | CN¥10.96M 1.52M USD | CN¥5.58 0.78 USD | CN¥5.66 0.79 USD | CN¥4.89B 679.63M USD | 56.50 | CN¥0.10 0.01 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥30.73 4.27 USD |
+0.2
|
CN¥4.68B 650.73M USD | CN¥6.91M 961.47K USD | CN¥29.92 4.16 USD | CN¥30.92 4.3 USD | CN¥4.68B 650.73M USD | 192.06 | CN¥0.16 0.02 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.97 0.69 USD |
+1.02
|
CN¥4.30B 597.75M USD | CN¥7.18M 998.12K USD | CN¥4.88 0.68 USD | CN¥4.97 0.69 USD | CN¥4.30B 597.75M USD | 19.11 | CN¥0.26 0.04 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.96 1.66 USD |
+6.22
|
CN¥4.29B 596.39M USD | CN¥50.64M 7.04M USD | CN¥11.11 1.54 USD | CN¥12.29 1.71 USD | CN¥4.29B 596.39M USD | 0 | CN¥0.00 0 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥19.25 2.68 USD |
+10
|
CN¥4.28B 594.6M USD | CN¥45.75M 6.36M USD | CN¥17.10 2.38 USD | CN¥19.25 2.68 USD | CN¥4.28B 594.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥18.02 2.51 USD |
+0.67
|
CN¥3.73B 518.56M USD | CN¥1.61M 224.47K USD | CN¥17.83 2.48 USD | CN¥18.06 2.51 USD | CN¥3.73B 518.56M USD | 360.39 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
+0.53
|
HK$3.89B 497.21M USD | HK$110.19K 14.09K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.97 1.8 USD |
-2.92
|
CN¥3.42B 475.45M USD | CN¥28.68M 3.99M USD | CN¥12.90 1.79 USD | CN¥13.37 1.86 USD | CN¥3.42B 475.45M USD | 43.23 | CN¥0.30 0.04 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.20 1 USD |
+1.98
|
CN¥2.98B 414.09M USD | CN¥4.28M 595.5K USD | CN¥7.03 0.98 USD | CN¥7.20 1 USD | CN¥2.98B 414.09M USD | 37.89 | CN¥0.19 0.03 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.43 0.48 USD |
+2.39
|
CN¥2.83B 393.36M USD | CN¥20.51M 2.85M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥2.83B 393.36M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.04 2.09 USD |
+1.69
|
CN¥2.67B 370.73M USD | CN¥3.04M 422.11K USD | CN¥14.73 2.05 USD | CN¥15.08 2.1 USD | CN¥2.67B 370.73M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.39 1.03 USD |
+3.07
|
CN¥2.61B 362.37M USD | CN¥13.83M 1.92M USD | CN¥7.08 0.98 USD | CN¥7.53 1.05 USD | CN¥2.61B 362.37M USD | 147.79 | CN¥0.05 0.006 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥13.45 1.87 USD |
+1.43
|
CN¥2.16B 300.04M USD | CN¥1.76M 244.02K USD | CN¥13.21 1.84 USD | CN¥13.46 1.87 USD | CN¥2.16B 300.04M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.73 0.52 USD |
+1.36
|
CN¥1.99B 276.34M USD | CN¥10.66M 1.48M USD | CN¥3.64 0.51 USD | CN¥3.74 0.52 USD | CN¥1.99B 276.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}