$3.47T
总市值
$92.8B
总容积
BTC 62.72%   •   ETH 9.28%
比特币主导

结果页面 3，交易所：OTC Markets OTCPK ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (466)
科技 (466)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MINEBEA MITSUMI  MNBEF $14.05 —
0
$5.97B — $200 — $16 — $16 — $5.97B — 13.77 $1.02 —
AAC  AACAF $4.53 —
0
$5.91B — $100 — $6.44 — $6.44 — $5.91B — 21.57 $0.21 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $9.38 — $9.38 — $5.64B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.46B — $100 — $80 — $80 — $5.46B — 31.16 $2.39 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 16.94 $1.58 —
Spectris  SEPJF $53.4 —
0
$5.39B — $200 — $52.5 — $52.5 — $5.39B — 16.89 $3.16 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.21B — $5 — $62.03 — $62.03 — $5.21B — 24.15 $2.16 —
OMRON  OMRNF $26 —
-2.62
$5.12B — $1 — $35.25 — $35.25 — $5.12B — 45.61 $0.57 —
ROHM  ROHCF $9.2 —
0
$5.08B — $100 — $9.01 — $9.01 — $5.08B — 0 -$0.9 —
Life360  LIFX $21 —
0
$4.94B — $1K — $21 — $21 — $4.94B — 525.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
GCL Technology  GCPEF $0.1499 —
+25
$4.39B — $89K — $0.14 — $0.1499 — $4.39B — 0 -$0.03 —
Asseco Poland  ASOZF $63.6 —
0
$4.34B — $100 — $63.6 — $63.6 — $4.34B — 29.44 $2.16 —
TravelSky Technology Limited  TSYHY $13.65 —
-1.77
$4.14B — $109 — $13.44 — $13.44 — $4.14B — 13.79 $0.99 —
Seiko Epson  SEKEF $11.9 —
0
$4.09B — $193 — $17.55 — $17.55 — $4.09B — 10.17 $1.17 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.92B — $320 — $11.3 — $11.3 — $3.92B — 16.61 $0.68 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
+6.43
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.16 $0.42 —
Xinyi Solar Holdings Limited  XNYIF $0.2999 —
0
$3.37B — $30K — $0.44 — $0.44 — $3.37B — 15.15 $0.02 —
Xinyi Solar  XISHY $7.15 —
+2.58
$3.37B — $6K — $6.98 — $6.99 — $3.37B — 23.06 $0.31 —
TCL Electronics  TCLHF $1.3 —
-4.41
$3.28B — $566 — $1.25 — $1.25 — $3.28B — 14.44 $0.09 —
Sharp  SHCAF $5 —
0
$3.25B — $500 — $5 — $5 — $3.25B — 13.15 $0.38 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.82B — $355 — $28.98 — $28.98 — $2.82B — 16.35 $1.83 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Sumco Corporation  SUOPY $16 —
+6.67
$2.8B — $655 — $15.75 — $16 — $2.8B — 22.53 $0.71 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Nordic Semiconductor ASA  NDCVF $13.89 —
-0.79
$2.65B — $770 — $13.85 — $13.89 — $2.65B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $45.4 —
0
$2.64B — $2.2K — $45.4 — $45.5 — $2.64B — 13.71 $3.31 —
Nordic Semiconductor ASA  NRSDY $13.34 —
-4.68
$2.58B — $200 — $13.99 — $13.99 — $2.58B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
FIT Hon Teng  FITGF $0.33 —
+25.46
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.28B — $100 — $42.35 — $42.35 — $2.28B — 55.53 $0.66 —
Vtech  VTKLF $7 —
0
$2.27B — $200 — $6.98 — $6.98 — $2.27B — 11.29 $0.62 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.2B — $300 — $71.49 — $71.5 — $2.2B — 154.86 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Alps Alpine  APELY $20.36 —
0
$2.11B — $897 — $20.76 — $21.49 — $2.11B — 7.98 $2.55 —
SoftwareOne Holding AG  SWONF $9.75 —
0
$2.09B — $100 — $9.75 — $9.75 — $2.09B — 0 -$0.01 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $100 — $26.75 — $26.75 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.91B — $100 — $64 — $64 — $1.91B — 22.07 $3.25 —
Vtech Holdings Limited  VTKLY $7.49 —
+0.94
$1.91B — $2.5K — $7.42 — $7.49 — $1.91B — 12.08 $0.62 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.84B — $2 — $65.78 — $65.78 — $1.84B — 25.79 $2.55 —
Casio Computer Co.,Ltd.  CSIOY $75.28 —
+4.31
$1.72B — $1 — $78.31 — $78.31 — $1.72B — 30.85 $2.44 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Megaport  MGPPF $9.34 —
0
$1.54B — $100 — $4.52 — $4.52 — $1.54B — 311.33 $0.03 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
ams-OSRAM AG  AMSSY $7.2 —
+1.41
$1.51B — $500 — $7.2 — $7.2 — $1.51B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.51B — $500 — $9 — $9 — $1.51B — 0 -$1.86 —
freee K.K  FREKF $22.55 —
0
$1.51B — $100 — $27.53 — $27.53 — $1.51B — 0 -$1.21 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Siltronic AG  SSLLF $40.55 —
0
$1.38B — $1K — $46.7 — $46.7 — $1.38B — 26.16 $1.55 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Adtran Networks SE  ADVOF $24.61 —
0
$1.28B — $400 — $24.18 — $24.61 — $1.28B — 0 -$1.41 —
Worldline SA  WWLNF $4.48 —
0
$1.28B — $100 — $3.86 — $3.86 — $1.28B — 0 -$1.24 —
Barco  BCNAF $14.59 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 17.79 $0.82 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $35.05 — $35.05 — $1.1B — 28.03 $1.25 —
X-FAB Silicon Foundries SE  XFABF $8.03 —
+1.52
$1.05B — $200 — $7.94 — $8.03 — $1.05B — 21.13 $0.38 —
Sun  SNCPF $43 —
0
$957.49M — $100 — $43 — $43 — $957.49M — 7.97 $5.39 —
SUSS MicroTec SE  SESMF $50 —
0
$955.77M — $9 — $49.95 — $49.95 — $955.77M — 14.32 $3.49 —
GB  GBGPF $3.85 —
0
$955.04M — $300 — $3.92 — $3.92 — $955.04M — 77.00 $0.05 —
SMA Solar Technology AG  SMTGF $26.85 —
0
$953.71M — $1K — $26.85 — $26.85 — $953.71M — 0 -$4.77 —
SMA Solar Technology AG  SMTGY $2.66 —
+0.38
$953.71M — $300 — $2.65 — $2.68 — $953.71M — 0 -$0.48 —
FIH Mobile Limited  FXCNY $11.51 —
0
$939.93M — $0 — $0 — $0 — $939.93M — 0 $0 —
Nagarro SE  NGRRF $68.64 —
+0.38
$899.27M — $100 — $65.76 — $65.76 — $899.27M — 17.64 $3.89 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$861.69M — $100 — $22.65 — $22.65 — $861.69M — 5.71 $2.19 —
Skyworth  SWDHF $0.45 —
0
$844.6M — $613 — $0.4199 — $0.4199 — $844.6M — 15.00 $0.03 —
Aquiva  BHPA $0.2 —
0
$820.81M — $0 — $0 — $0 — $820.81M — 0 $0 —
FD  FDRVF $33.15 —
0
$740.82M — $5K — $33.15 — $33.15 — $740.82M — 0 -$1.31 —
TomTom  TMOAF $5.2 —
0
$725.24M — $300 — $4.45 — $4.45 — $725.24M — 0 -$0.09 —
Comba Telecom Systems  COBJF $0.2099 —
0
$707.95M — $13.5K — $0.1199 — $0.1199 — $707.95M — 0 -$0.03 —
Evertz  EVTZF $9.25 —
0
$700.69M — $2K — $9.2 — $9.23 — $700.69M — 16.22 $0.57 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Atos SE  AEXAF $36.52 —
0
$695.18M — $800 — $45 — $45 — $695.18M — 0.10 $365.17 —
EVS Broadcast Equipment SA  EVSBY $11.38 —
0
$692.93M — $150 — $9.5 — $9.5 — $692.93M — 12.78 $0.89 —
Yeahka  YHEKF $1.53 —
0
$673.46M — $3.69K — $0.88 — $0.88 — $673.46M — 51.00 $0.03 —
Digital China  DCHIF $0.39 —
0
$652.71M — $400 — $0.3599 — $0.3599 — $652.71M — 0 -$0.02 —
Quadient  NPACY $1.25 —
0
$643.32M — $13.1K — $1.15 — $1.18 — $643.32M — 8.33 $0.15 —
Quadient  NPACF $18.1 —
0
$643.32M — $875 — $21 — $21 — $643.32M — 7.86 $2.3 —
BOE Varitronix  VARXF $0.8199 —
0
$641.67M — $11K — $0.8 — $0.8 — $641.67M — 13.72 $0.06 —
Wacom  WACMY $4.44 —
0
$612.93M — $100 — $4.65 — $4.65 — $612.93M — 17.05 $0.26 —
Wacom  WACMF $4.21 —
0
$611.39M — $11 — $4.01 — $4.01 — $611.39M — 2.44 $1.72 —
Pexip Holding ASA  PXPHF $5.62 —
0
$597.72M — $10K — $2.75 — $3 — $597.72M — 43.23 $0.13 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看