$3.55T
Tổng vốn hoá thị trường
$90.64B
Tổng khối lượng
BTC 61.07%   •   ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 3 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (495)
Công nghệ (495)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEY $157.17 —
0
$5.61B — $10 — $171.18 — $189.27 — $5.61B — 0 -$0.55 —
AAC  AACAF $4.75 —
0
$5.57B — $100 — $6.44 — $6.44 — $5.57B — 22.61 $0.21 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.47B — $200 — $8.6 — $8.6 — $5.47B — 20.97 $0.41 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
0
$5.17B — $100 — $29.25 — $29.25 — $5.17B — 45.10 $0.58 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Life360  LIFX $20 —
+9.59
$4.7B — $500 — $20 — $20 — $4.7B — 500.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $14.35 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 14.48 $0.99 —
Seiko Epson  SEKEF $12.95 —
0
$4.15B — $193 — $17.55 — $17.55 — $4.15B — 11.06 $1.17 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
ROHM  ROHCF $9.2 —
0
$3.89B — $100 — $9.01 — $9.01 — $3.89B — 0 -$0.9 —
TCL Electronics  TCLHF $1.35 —
0
$3.46B — $1K — $1.33 — $1.33 — $3.46B — 15.00 $0.09 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 0 -$1.67 —
GCL Technology  GCPEF $0.1199 —
0
$3.36B — $16.31K — $0.13 — $0.13 — $3.36B — 0 -$0.02 —
Sharp Corporation  SHCAY $1.23 —
+0.82
$3.26B — $17.74K — $1.21 — $1.23 — $3.26B — 0 -$0.42 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.94B — $8 — $43.16 — $43.16 — $2.94B — 20.70 $2.03 —
Asseco Poland  ASOZF $41.47 —
0
$2.94B — $339 — $17.78 — $17.78 — $2.94B — 20.42 $2.03 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Xinyi Solar  XISHY $6.26 —
0
$2.84B — $100 — $6.2 — $6.2 — $2.84B — 20.18 $0.31 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.79B — $30K — $0.44 — $0.44 — $2.79B — 13.58 $0.02 —
ASMPT  ASMVF $6.02 —
0
$2.79B — $513 — $11 — $11.24 — $2.79B — 54.72 $0.11 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Spectris  SEPJF $26.75 —
0
$2.65B — $498 — $27.65 — $27.65 — $2.65B — 8.62 $3.1 —
Spectris plc  SEPJY $12.1 —
0
$2.65B — $10 — $14.58 — $14.58 — $2.65B — 7.80 $1.55 —
Venture Corporation Limited  VEMLY $45.18 —
0
$2.6B — $400 — $43 — $43 — $2.6B — 13.81 $3.27 —
Renishaw  RNSHF $29.92 —
0
$2.54B — $355 — $28.98 — $28.98 — $2.54B — 16.62 $1.8 —
Sumco  SUMCF $6.97 —
0
$2.44B — $1K — $6.9 — $6.9 — $2.44B — 19.36 $0.36 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.54 —
0
$2.37B — $155 — $13.55 — $13.55 — $2.37B — 19.07 $0.71 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.28B — $255 — $11.55 — $11.55 — $2.28B — 0 -$0.06 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.2B — $100 — $36.65 — $36.65 — $2.2B — 55.53 $0.66 —
Soitec  SLOIY $28.88 —
0
$2.15B — $200 — $29.95 — $29.95 — $2.15B — 16.22 $1.78 —
Soitec  SLOIF $48.35 —
0
$2.15B — $100 — $61 — $61 — $2.15B — 13.58 $3.56 —
Taiyo Yuden  TYOYY $63.25 —
0
$2.04B — $3 — $59.73 — $59.73 — $2.04B — 140.55 $0.45 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.98B — $580 — $47.37 — $47.37 — $1.98B — 21.48 $2.2 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Alps Alpine  APELY $18.79 —
-4.38
$1.95B — $1 — $19.65 — $19.65 — $1.95B — 7.33 $2.56 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.84B — $1.2K — $23.75 — $24.17 — $1.84B — 0 -$0.14 —
Vtech  VTKLF $5.81 —
0
$1.69B — $200 — $6.98 — $6.98 — $1.69B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.46 —
0
$1.69B — $2.22K — $6.85 — $7.09 — $1.69B — 10.41 $0.62 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.93 $2.45 —
Casio Computer Co.,Ltd.  CSIOY $72.23 —
0
$1.65B — $7 — $73.81 — $73.81 — $1.65B — 29.48 $2.45 —
AIXTRON SE  AIIXY $28.2 —
0
$1.59B — $100 — $25.25 — $25.25 — $1.59B — 14.17 $1.99 —
AIXTRON SE  AIXXF $13.88 —
0
$1.59B — $100 — $13.8 — $13.8 — $1.59B — 13.88 $1 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Kainos  KNNNF $10.75 —
0
$1.57B — $200 — $10.75 — $10.75 — $1.57B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.04 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.21 —
Spirent Communications  SPMYY $10.02 —
0
$1.5B — $1 — $10.02 — $10.02 — $1.5B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.5B — $10.05K — $2.5 — $2.5 — $1.5B — 125.00 $0.02 —
Oxford Instruments  OXINF $23.7 —
0
$1.44B — $50 — $26.35 — $26.35 — $1.44B — 19.75 $1.2 —
Digital Garage  DLGEF $29.05 —
0
$1.43B — $100 — $28.5 — $28.5 — $1.43B — 33.39 $0.87 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Megaport  MGPPF $7 —
0
$1.33B — $500 — $7.4 — $8 — $1.33B — 233.33 $0.03 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.29B — $200 — $7.97 — $7.97 — $1.29B — 0 -$0.01 —
Barco  BCNAF $12.9 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.21B — $900 — $21.4 — $21.4 — $1.21B — 0 -$0.51 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.16B — $185 — $10.77 — $10.77 — $1.16B — 38.38 $0.28 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
GB  GBGPF $3.85 —
0
$961.18M — $100 — $4.55 — $4.55 — $961.18M — 96.25 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 7.99 $5.38 —
ams-OSRAM AG  AMSSY $4.75 —
0
$939.79M — $158 — $4.84 — $4.84 — $939.79M — 0 -$0.89 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Catapult  CAZGF $2.97 —
0
$923.73M — $200 — $2.65 — $2.65 — $923.73M — 0 -$0.03 —
Nagarro SE  NGRRF $68.41 —
0
$913.74M — $12 — $77.09 — $77.09 — $913.74M — 18.29 $3.74 —
FIH Mobile Limited  FXCNY $10.75 —
0
$877.86M — $100 — $2.15 — $2.15 — $877.86M — 0 -$0.26 —
ams-OSRAM AG  AUKUF $7.55 —
0
$873.98M — $500 — $9 — $9 — $873.98M — 0 -$1.79 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.59 —
SUSS MicroTec SE  SESMF $43.24 —
0
$826.55M — $195 — $39 — $39 — $826.55M — 12.90 $3.35 —
SMA Solar Technology AG  SMTGY $2.29 —
0
$826.42M — $120 — $2.32 — $2.42 — $826.42M — 0 -$0.46 —
Atos SE  AEXAF $41.75 —
0
$794.75M — $10K — $0.004 — $0.004 — $794.75M — 0.11 $351.23 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$760.28M — $200 — $4.5 — $4.5 — $760.28M — 12.38 $0.47 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.07 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$683.69M — $300 — $20.25 — $20.25 — $683.69M — 0 -$4.55 —
TomTom  TMOAF $5.2 —
0
$680.7M — $300 — $4.45 — $4.45 — $680.7M — 0 -$0.09 —
TomTom N.V.  TMOAY $2.64 —
0
$680.7M — $100 — $2.89 — $2.89 — $680.7M — 0 -$0.05 —
Evertz  EVTZF $8.46 —
0
$643.27M — $400 — $8.48 — $8.48 — $643.27M — 15.10 $0.56 —
Quadient  NPACF $18.1 —
0
$641.92M — $875 — $21 — $21 — $641.92M — 8.19 $2.21 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây