$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BECTY $9.09
+1.59
$5.85B $100 $9.38 $9.38 $5.85B 21.64 $0.42
Temenos AG  TMNSF $74.49
0
$5.47B $100 $80 $80 $5.47B 31.16 $2.39
OMRON  OMRNF $27.58
0
$5.43B $1 $35.25 $35.25 $5.43B 49.25 $0.56
Spectris  SEPJF $53.4
0
$5.37B $200 $52.5 $52.5 $5.37B 17.00 $3.14
Spectris plc  SEPJY $26.78
0
$5.37B $301 $25.5 $26.88 $5.37B 17.05 $1.57
ROHM  ROHCF $9.2
0
$5.02B $100 $9.01 $9.01 $5.02B 0 -$0.88
Asseco Poland S.A.  ASOZY $52.18
0
$4.97B $5 $62.03 $62.03 $4.97B 24.26 $2.15
Life360  LIFX $21
0
$4.92B $1K $21 $21 $4.92B 525.00 $0.04
GCL Technology  GCPEF $0.1499
0
$4.53B $89K $0.14 $0.1499 $4.53B 0 -$0.03
TravelSky Technology Limited  TSYHY $15.8
+7.56
$4.47B $400 $14.98 $14.98 $4.47B 15.95 $0.99
GMO Payment Gateway  GMYTF $58.35
0
$4.43B $100 $56.49 $56.49 $4.43B 37.64 $1.55
Asseco Poland  ASOZF $63.6
0
$4.34B $100 $63.6 $63.6 $4.34B 29.58 $2.15
Seiko Epson  SEKEF $11.9
0
$4.08B $193 $17.55 $17.55 $4.08B 10.34 $1.15
Hirose Electric Co.,Ltd  HROEY $11.3
0
$3.98B $320 $11.3 $11.3 $3.98B 17.12 $0.66
Hamamatsu Photonics K.K  HPHTF $12.25
0
$3.66B $200 $12.25 $12.25 $3.66B 29.87 $0.41
Xinyi Solar  XISHY $7.1
0
$3.4B $100 $7.1 $7.1 $3.4B 22.90 $0.31
Xinyi Solar Holdings Limited  XNYIF $0.2999
0
$3.4B $30K $0.44 $0.44 $3.4B 15.15 $0.02
TCL Electronics  TCLHF $1.3
0
$3.28B $566 $1.25 $1.25 $3.28B 14.44 $0.09
Sharp  SHCAF $5
0
$3.25B $500 $5 $5 $3.25B 13.15 $0.38
ASMPT  ASMVF $7.44
0
$3.12B $513 $11 $11.24 $3.12B 67.63 $0.11
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Sumco  SUMCF $8.18
-2.73
$2.86B $180 $7.07 $7.07 $2.86B 23.37 $0.35
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Sumco Corporation  SUOPY $16.06
0
$2.81B $655 $15.75 $16 $2.81B 22.94 $0.7
Renishaw  RNSHF $29.92
0
$2.78B $355 $28.98 $28.98 $2.78B 16.35 $1.83
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
Venture  VEMLF $9.16
0
$2.65B $100 $9.34 $9.34 $2.65B 13.87 $0.66
Venture Corporation Limited  VEMLY $45.75
+0.55
$2.65B $1.1K $45.75 $45.75 $2.65B 13.90 $3.29
Nordic Semiconductor ASA  NRSDY $13.91
+4.31
$2.65B $1.25K $13.91 $13.91 $2.65B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.77
0
$2.64B $770 $13.85 $13.89 $2.64B 0 -$0.06
FIT Hon Teng  FITGF $0.33
0
$2.37B $3.5K $0.33 $0.33 $2.37B 16.58 $0.02
Topcon  TOPCF $22.38
0
$2.36B $100 $23 $23 $2.36B 746.13 $0.03
HMS Networks AB (publ)  HMNKF $36.65
0
$2.29B $100 $42.35 $42.35 $2.29B 54.70 $0.67
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 14.90 $0.95
Taiyo Yuden  TYOYY $70.08
+0.56
$2.2B $300 $71.49 $71.5 $2.2B 159.27 $0.44
Vaisala Oyj  VAIAF $47.28
0
$2.19B $580 $47.37 $47.37 $2.19B 20.73 $2.28
AIXTRON SE  AIIXY $37.7
0
$2.15B $100 $37.7 $37.7 $2.15B 18.30 $2.06
AIXTRON SE  AIXXF $19
0
$2.15B $100 $19 $19 $2.15B 18.44 $1.03
Alps Alpine  APELY $20.36
0
$2.14B $897 $20.76 $21.49 $2.14B 8.11 $2.51
Soitec  SLOIF $56.4
+2.45
$2.01B $700 $56.4 $56.4 $2.01B 18.92 $2.98
Soitec  SLOIY $27.6
0
$1.99B $200 $29.95 $29.95 $1.99B 18.52 $1.49
SoftwareOne Holding AG  SWONF $9.2
-5.64
$1.98B $100 $9.2 $9.2 $1.98B 0 -$0.01
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Northern Data AG  NDTAF $30
0
$1.93B $100 $26.75 $26.75 $1.93B 0 -$2.59
Hilan  HLTEF $71.75
0
$1.91B $100 $64 $64 $1.91B 22.14 $3.24
Vtech Holdings Limited  VTKLY $7.45
-3.25
$1.9B $201 $7.45 $7.45 $1.9B 12.01 $0.62
Nippon Electric Glass  NPEGF $23.97
0
$1.89B $1.2K $23.75 $24.17 $1.89B 0 -$0.14
Vtech  VTKLF $7.47
+6.71
$1.89B $200 $6.98 $6.98 $1.89B 12.04 $0.62
Qt Group Oyj  QTGPF $65.78
0
$1.86B $2 $65.78 $65.78 $1.86B 26.00 $2.53
Casio Computer Co.,Ltd.  CSIOY $78.15
-1.31
$1.78B $1 $78.31 $78.31 $1.78B 32.56 $2.4
Oxford Instruments  OXINF $27.5
0
$1.6B $5 $25.25 $25.25 $1.6B 45.83 $0.6
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
ams-OSRAM AG  AMSSY $7.56
+0.13
$1.56B $100 $7.95 $7.95 $1.56B 0 -$0.93
ams-OSRAM AG  AUKUF $7.55
0
$1.56B $500 $9 $9 $1.56B 0 -$1.85
Megaport  MGPPF $9.34
0
$1.54B $100 $4.52 $4.52 $1.54B 311.33 $0.03
Spirent Communications plc  SPNUF $2.5
0
$1.52B $10.05K $2.5 $2.5 $1.52B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.52B $500 $10.05 $10.05 $1.52B 111.66 $0.09
Siltronic AG  SSLLF $50.5
+1
$1.52B $1K $46.7 $46.7 $1.52B 32.58 $1.55
freee K.K  FREKF $22.15
0
$1.5B $100 $27.53 $27.53 $1.5B 0 -$1.19
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
FIH Mobile  FXCNF $1.25
0
$1.37B $0 $0 $0 $1.37B 0 $0
Crayon Group Holding ASA  CRAYF $14.57
0
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Adtran Networks SE  ADVOF $24.61
0
$1.28B $400 $24.18 $24.61 $1.28B 0 -$1.41
Worldline SA  WWLNF $4.48
0
$1.27B $100 $3.86 $3.86 $1.27B 0 -$1.23
Barco  BCNAF $14.59
0
$1.25B $1 $18 $18 $1.25B 17.79 $0.82
Lectra SA  LCTSF $32.5
0
$1.24B $700 $32.5 $32.5 $1.24B 29.01 $1.12
Kainos  KNNNF $10.2
0
$1.23B $100 $10 $10 $1.23B 26.84 $0.38
Catapult  CAZGF $4.29
0
$1.22B $200 $4.29 $4.29 $1.22B 0 -$0.03
Anritsu  AITUF $7.8
0
$1.18B $100 $11.19 $11.19 $1.18B 22.94 $0.34
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
X-FAB Silicon Foundries SE  XFABF $8.03
0
$1.05B $200 $7.94 $8.03 $1.05B 21.13 $0.38
Sun  SNCPF $43
0
$957.49M $100 $43 $43 $957.49M 7.97 $5.39
SUSS MicroTec SE  SESMF $50
0
$955.77M $29 $48.34 $48.34 $955.77M 14.40 $3.47
GB  GBGPF $3.85
0
$955.04M $300 $3.92 $3.92 $955.04M 77.00 $0.05
FIH Mobile Limited  FXCNY $11.51
0
$939.93M $0 $0 $0 $939.93M 0 $0
SMA Solar Technology AG  SMTGF $26.85
0
$931.7M $1K $26.85 $26.85 $931.7M 0 -$4.75
SMA Solar Technology AG  SMTGY $2.61
-2.97
$913.65M $300 $2.61 $2.61 $913.65M 0 -$0.47
Nagarro SE  NGRRF $69.93
0
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$861.69M $100 $22.65 $22.65 $861.69M 5.71 $2.19
Skyworth  SWDHF $0.45
0
$844.6M $613 $0.4199 $0.4199 $844.6M 15.00 $0.03
Aquiva  BHPA $0.2
0
$820.81M $0 $0 $0 $820.81M 0 $0
FD  FDRVF $33.15
0
$735.84M $5K $33.15 $33.15 $735.84M 0 -$1.3
TomTom  TMOAF $5.2
0
$725.36M $300 $4.45 $4.45 $725.36M 0 -$0.09
Comba Telecom Systems  COBJF $0.2099
0
$719.76M $13.5K $0.1199 $0.1199 $719.76M 0 -$0.03
Evertz  EVTZF $9.25
0
$700.69M $2K $9.2 $9.23 $700.69M 16.51 $0.56
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $363.41
EVS Broadcast Equipment SA  EVSBY $11.38
0
$685.72M $150 $9.5 $9.5 $685.72M 12.92 $0.88
Yeahka  YHEKF $1.53
0
$669.57M $3.69K $0.88 $0.88 $669.57M 51.00 $0.03
Digital China  DCHIF $0.39
0
$653.55M $400 $0.3599 $0.3599 $653.55M 0 -$0.02
Quadient  NPACY $1.25
0
$648.93M $13.1K $1.15 $1.18 $648.93M 8.33 $0.15
Quadient  NPACF $18.1
0
$648.93M $875 $21 $21 $648.93M 7.90 $2.29
BOE Varitronix  VARXF $0.8199
0
$641.67M $11K $0.8 $0.8 $641.67M 13.72 $0.06
Wacom  WACMY $4.44
0
$614.86M $100 $4.65 $4.65 $614.86M 17.73 $0.25
Wacom  WACMF $4.21
0
$611.39M $11 $4.01 $4.01 $611.39M 2.44 $1.72
Pexip Holding ASA  PXPHF $5.62
0
$592.98M $10K $2.75 $3 $592.98M 43.23 $0.13
Sato  SATOF $14.33
0
$544.29M $100 $14.33 $14.33 $544.29M 10.61 $1.35
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí