$3.53T
Сapitalización del mercado total
$137.47B
Volumen total
BTC 62.48%   •   ETH 9.49%
Predominio

Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
OTC Markets OTCPK (466)
Tecnología (466)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xero  XROLF $118 —
+6.52
$19.62B — $100 — $130 — $130 — $19.62B — 135.63 $0.87 —
OBIC Co.,Ltd  OBIIF $39 —
+5.49
$17.16B — $7 — $127 — $127 — $17.16B — 38.61 $1.01 —
Nemetschek SE  NEMTF $125.02 —
0
$16.6B — $100 — $151.63 — $151.63 — $16.6B — 70.23 $1.78 —
Oracle Corporation Japan  OCLCF $113.01 —
-8.35
$14.47B — $26 — $121.15 — $121.15 — $14.47B — 34.87 $3.24 —
Lasertec  LSRCF $102.48 —
0
$11.55B — $400 — $135.87 — $135.88 — $11.55B — 19.22 $5.33 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.95 $2.65 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.32B — $100 — $142.45 — $142.45 — $11.32B — 53.75 $2.65 —
NICE  NCSYF $167.1 —
0
$10.84B — $7 — $222.36 — $222.36 — $10.84B — 23.30 $7.17 —
Sunny Optical Technology (Group) Company  SNPTF $7.82 —
0
$9.84B — $100 — $7.82 — $7.82 — $9.84B — 22.34 $0.35 —
Sunny Optical Technology (Group) Company Limited  SOTGY $89.68 —
+0.13
$9.84B — $10 — $88 — $88 — $9.84B — 25.99 $3.45 —
Rexel S.A.  RXLSF $31.94 —
+12.78
$9.44B — $203 — $28.1 — $28.1 — $9.44B — 24.01 $1.33 —
BYD Electronic (International) Company  BYDIY $209.26 —
-2.22
$9.43B — $165 — $211.3 — $211.3 — $9.43B — 15.90 $13.16 —
SCSK  SCSKF $29.12 —
+19.44
$9.1B — $79 — $17.86 — $17.86 — $9.1B — 29.41 $0.99 —
Trend Micro Incorporated  TMICY $66.66 —
+1
$8.75B — $222 — $65.61 — $65.7 — $8.75B — 39.44 $1.69 —
Hua Hong Semiconductor  HHUSF $4.3 —
0
$8.72B — $200 — $4.3 — $4.3 — $8.72B — 143.33 $0.03 —
Trend Micro Incorporated  TMICF $65.49 —
-3.02
$8.6B — $200 — $49.19 — $50.77 — $8.6B — 38.98 $1.68 —
Indra Sistemas  ISMAY $22.41 —
-0.44
$8.09B — $2.31K — $22.3 — $23.49 — $8.09B — 24.35 $0.92 —
Indra Sistemas  ISMAF $41.6 —
0
$8.09B — $100 — $39.05 — $39.05 — $8.09B — 22.60 $1.84 —
SCREEN  DINRF $83.01 —
+0.53
$7.84B — $200 — $62 — $63.84 — $7.84B — 11.84 $7.01 —
Otsuka  OSUKF $19.99 —
-13.24
$7.58B — $574 — $41.9 — $41.9 — $7.58B — 19.59 $1.02 —
TIS  TISNF $31.96 —
-0.13
$7.27B — $3.02K — $22.26 — $22.26 — $7.27B — 21.74 $1.47 —
Nexi S.p.A.  NEXXY $6.07 —
+2.36
$7.25B — $200 — $5.52 — $5.52 — $7.25B — 37.93 $0.16 —
Nexi S.p.A  NEXPF $6.09 —
0
$7.24B — $200 — $5.92 — $5.92 — $7.24B — 38.03 $0.16 —
Kingdee International Software Group Company  KGDEY $190.89 —
-2.69
$6.74B — $1 — $200.88 — $200.88 — $6.74B — 0 -$0.55 —
Kingdee International Software Group Company  KGDEF $1.83 —
0
$6.74B — $1 — $1.59 — $1.59 — $6.74B — 0 -$0.01 —
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
Ibiden Co.,Ltd  IBIDF $41.53 —
-6.95
$6.12B — $100 — $35.1 — $35.1 — $6.12B — 26.79 $1.55 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.05 —
0
$6B — $200 — $16 — $16 — $6B — 13.91 $1.01 —
AAC  AACAF $4.53 —
0
$5.81B — $100 — $6.44 — $6.44 — $5.81B — 21.57 $0.21 —
Bechtle AG  BECTY $8.95 —
0
$5.78B — $100 — $9.38 — $9.38 — $5.78B — 21.30 $0.42 —
Temenos AG  TMNSF $74.49 —
0
$5.47B — $100 — $80 — $80 — $5.47B — 31.16 $2.39 —
OMRON  OMRNF $27.58 —
+6.08
$5.43B — $1 — $35.25 — $35.25 — $5.43B — 48.38 $0.57 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 17.05 $1.57 —
Spectris  SEPJF $53.4 —
0
$5.39B — $200 — $52.5 — $52.5 — $5.39B — 16.95 $3.15 —
Asseco Poland S.A.  ASOZY $52.18 —
0
$5.14B — $5 — $62.03 — $62.03 — $5.14B — 24.26 $2.15 —
ROHM  ROHCF $9.2 —
0
$5.03B — $100 — $9.01 — $9.01 — $5.03B — 0 -$0.89 —
Life360  LIFX $21 —
0
$4.96B — $1K — $21 — $21 — $4.96B — 525.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $100 — $56.49 — $56.49 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $14.69 —
+7.58
$4.35B — $109 — $13.44 — $13.44 — $4.35B — 14.83 $0.99 —
GCL Technology  GCPEF $0.1499 —
0
$4.35B — $89K — $0.14 — $0.1499 — $4.35B — 0 -$0.03 —
Asseco Poland  ASOZF $63.6 —
0
$4.34B — $100 — $63.6 — $63.6 — $4.34B — 29.58 $2.15 —
Seiko Epson  SEKEF $11.9 —
0
$4.14B — $193 — $17.55 — $17.55 — $4.14B — 10.25 $1.16 —
Hirose Electric Co.,Ltd  HROEY $11.3 —
0
$3.93B — $320 — $11.3 — $11.3 — $3.93B — 16.86 $0.67 —
Hamamatsu Photonics K.K  HPHTF $12.25 —
0
$3.66B — $200 — $12.25 — $12.25 — $3.66B — 29.87 $0.41 —
Xinyi Solar Holdings Limited  XNYIF $0.2999 —
0
$3.28B — $30K — $0.44 — $0.44 — $3.28B — 15.15 $0.02 —
Xinyi Solar  XISHY $7.1 —
-0.7
$3.28B — $100 — $7.1 — $7.1 — $3.28B — 22.90 $0.31 —
TCL Electronics  TCLHF $1.3 —
0
$3.28B — $566 — $1.25 — $1.25 — $3.28B — 14.44 $0.09 —
Sharp  SHCAF $5 —
0
$3.25B — $500 — $5 — $5 — $3.25B — 13.15 $0.38 —
ASMPT  ASMVF $7.44 —
0
$3.11B — $513 — $11 — $11.24 — $3.11B — 67.63 $0.11 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Sumco Corporation  SUOPY $16.06 —
+4.9
$2.82B — $655 — $15.75 — $16 — $2.82B — 22.94 $0.7 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Renishaw  RNSHF $29.92 —
0
$2.77B — $355 — $28.98 — $28.98 — $2.77B — 16.35 $1.83 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture Corporation Limited  VEMLY $45.5 —
+0.22
$2.64B — $100 — $45.5 — $45.5 — $2.64B — 13.78 $3.3 —
Venture  VEMLF $9.16 —
-1.93
$2.64B — $100 — $9.34 — $9.34 — $2.64B — 13.87 $0.66 —
Nordic Semiconductor ASA  NDCVF $13.77 —
-0.86
$2.62B — $770 — $13.85 — $13.89 — $2.62B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $13.34 —
0
$2.61B — $200 — $13.99 — $13.99 — $2.61B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
FIT Hon Teng  FITGF $0.33 —
0
$2.35B — $3.5K — $0.33 — $0.33 — $2.35B — 16.58 $0.02 —
Vtech  VTKLF $7 —
0
$2.27B — $200 — $6.98 — $6.98 — $2.27B — 11.29 $0.62 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.25B — $100 — $42.35 — $42.35 — $2.25B — 54.70 $0.67 —
Taiyo Yuden  TYOYY $69.69 —
0
$2.21B — $300 — $71.49 — $71.5 — $2.21B — 158.38 $0.44 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 14.90 $0.95 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
Alps Alpine  APELY $20.36 —
0
$2.14B — $897 — $20.76 — $21.49 — $2.14B — 8.07 $2.52 —
AIXTRON SE  AIXXF $18.79 —
0
$2.14B — $100 — $18.57 — $18.57 — $2.14B — 18.24 $1.03 —
AIXTRON SE  AIIXY $37.7 —
0
$2.14B — $100 — $37.7 — $37.7 — $2.14B — 18.21 $2.07 —
SoftwareOne Holding AG  SWONF $9.75 —
0
$2.11B — $100 — $9.75 — $9.75 — $2.11B — 0 -$0.01 —
Soitec  SLOIF $55.05 —
0
$2.01B — $2.32K — $60.25 — $61.93 — $2.01B — 18.47 $2.98 —
Soitec  SLOIY $27.6 —
0
$2.01B — $200 — $29.95 — $29.95 — $2.01B — 18.52 $1.49 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $100 — $26.75 — $26.75 — $1.93B — 0 -$2.59 —
Vtech Holdings Limited  VTKLY $7.6 —
+3.12
$1.92B — $2.5K — $7.42 — $7.49 — $1.92B — 12.25 $0.62 —
Hilan  HLTEF $71.75 —
0
$1.92B — $100 — $64 — $64 — $1.92B — 22.14 $3.24 —
Nippon Electric Glass  NPEGF $23.97 —
0
$1.89B — $1.2K — $23.75 — $24.17 — $1.89B — 0 -$0.14 —
Qt Group Oyj  QTGPF $65.78 —
0
$1.86B — $2 — $65.78 — $65.78 — $1.86B — 26.00 $2.53 —
Casio Computer Co.,Ltd.  CSIOY $79.19 —
+5.19
$1.81B — $1 — $78.31 — $78.31 — $1.81B — 32.72 $2.42 —
Siltronic AG  SSLLF $50 —
+23.3
$1.77B — $1K — $46.7 — $46.7 — $1.77B — 32.25 $1.55 —
Oxford Instruments  OXINF $27.5 —
0
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.83 $0.6 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Megaport  MGPPF $9.34 —
0
$1.54B — $100 — $4.52 — $4.52 — $1.54B — 311.33 $0.03 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
ams-OSRAM AG  AMSSY $7.55 —
+4.86
$1.5B — $500 — $7.2 — $7.2 — $1.5B — 0 -$0.93 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.5B — $500 — $9 — $9 — $1.5B — 0 -$1.85 —
freee K.K  FREKF $22.15 —
-1.76
$1.45B — $100 — $27.53 — $27.53 — $1.45B — 0 -$1.2 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.06 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Crayon Group Holding ASA  CRAYF $14.57 —
+1.46
$1.3B — $100 — $13.85 — $13.85 — $1.3B — 52.03 $0.28 —
Worldline SA  WWLNF $4.48 —
0
$1.28B — $100 — $3.86 — $3.86 — $1.28B — 0 -$1.23 —
Adtran Networks SE  ADVOF $24.61 —
0
$1.28B — $400 — $24.18 — $24.61 — $1.28B — 0 -$1.41 —
Barco  BCNAF $14.59 —
0
$1.24B — $1 — $18 — $18 — $1.24B — 17.79 $0.82 —
Lectra SA  LCTSF $32.5 —
0
$1.24B — $700 — $32.5 — $32.5 — $1.24B — 29.01 $1.12 —
Kainos  KNNNF $10.2 —
0
$1.23B — $100 — $10 — $10 — $1.23B — 26.84 $0.38 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $11.19 — $11.19 — $1.18B — 22.94 $0.34 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí