Página 3 de resultados Bolsa de valores: OTC Markets OTCPK Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (466)
- {{item.name}}
- Todos los sectores
- Materiales básicos (915)
- Productos de consumo cíclicos (588)
- Servicios financieros (871)
- Bienes raíces (270)
- Productos de consumo defensivos (371)
- Atención sanitaria (582)
- Servicios públicos (186)
- Servicios de comunicaciones (314)
- Energía (314)
- Industria (859)
- Tecnología (466)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (62)
- Software-Aplicación (146)
- Software-Infraestructura (51)
- Equipo de Comunicación (37)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (17)
- Componentes Electrónicos (40)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (25)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (18)
- Solar (14)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xero XROLF | $118 — |
+6.52
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
OBIC Co.,Ltd OBIIF | $39 — |
+5.49
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 38.61 | $1.01 — | |
Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
Oracle Corporation Japan OCLCF | $113.01 — |
-8.35
|
$14.47B — | $26 — | $121.15 — | $121.15 — | $14.47B — | 34.87 | $3.24 — | |
Lasertec LSRCF | $102.48 — |
0
|
$11.55B — | $400 — | $135.87 — | $135.88 — | $11.55B — | 19.22 | $5.33 — | |
BE Semiconductor Industries BESIY | $145.63 — |
0
|
$11.49B — | $3 — | $139.26 — | $139.26 — | $11.49B — | 54.95 | $2.65 — | |
BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.32B — | $100 — | $142.45 — | $142.45 — | $11.32B — | 53.75 | $2.65 — | |
NICE NCSYF | $167.1 — |
0
|
$10.84B — | $7 — | $222.36 — | $222.36 — | $10.84B — | 23.30 | $7.17 — | |
Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$9.84B — | $100 — | $7.82 — | $7.82 — | $9.84B — | 22.34 | $0.35 — | |
Sunny Optical Technology (Group) Company Limited SOTGY | $89.68 — |
+0.13
|
$9.84B — | $10 — | $88 — | $88 — | $9.84B — | 25.99 | $3.45 — | |
Rexel S.A. RXLSF | $31.94 — |
+12.78
|
$9.44B — | $203 — | $28.1 — | $28.1 — | $9.44B — | 24.01 | $1.33 — | |
BYD Electronic (International) Company BYDIY | $209.26 — |
-2.22
|
$9.43B — | $165 — | $211.3 — | $211.3 — | $9.43B — | 15.90 | $13.16 — | |
SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
Trend Micro Incorporated TMICY | $66.66 — |
+1
|
$8.75B — | $222 — | $65.61 — | $65.7 — | $8.75B — | 39.44 | $1.69 — | |
Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$8.72B — | $200 — | $4.3 — | $4.3 — | $8.72B — | 143.33 | $0.03 — | |
Trend Micro Incorporated TMICF | $65.49 — |
-3.02
|
$8.6B — | $200 — | $49.19 — | $50.77 — | $8.6B — | 38.98 | $1.68 — | |
Indra Sistemas ISMAY | $22.41 — |
-0.44
|
$8.09B — | $2.31K — | $22.3 — | $23.49 — | $8.09B — | 24.35 | $0.92 — | |
Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
SCREEN DINRF | $83.01 — |
+0.53
|
$7.84B — | $200 — | $62 — | $63.84 — | $7.84B — | 11.84 | $7.01 — | |
Otsuka OSUKF | $19.99 — |
-13.24
|
$7.58B — | $574 — | $41.9 — | $41.9 — | $7.58B — | 19.59 | $1.02 — | |
TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
Nexi S.p.A. NEXXY | $6.07 — |
+2.36
|
$7.25B — | $200 — | $5.52 — | $5.52 — | $7.25B — | 37.93 | $0.16 — | |
Nexi S.p.A NEXPF | $6.09 — |
0
|
$7.24B — | $200 — | $5.92 — | $5.92 — | $7.24B — | 38.03 | $0.16 — | |
Kingdee International Software Group Company KGDEY | $190.89 — |
-2.69
|
$6.74B — | $1 — | $200.88 — | $200.88 — | $6.74B — | 0 | -$0.55 — | |
Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.74B — | $1 — | $1.59 — | $1.59 — | $6.74B — | 0 | -$0.01 — | |
Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
Ibiden Co.,Ltd IBIDF | $41.53 — |
-6.95
|
$6.12B — | $100 — | $35.1 — | $35.1 — | $6.12B — | 26.79 | $1.55 — | |
Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
MINEBEA MITSUMI MNBEF | $14.05 — |
0
|
$6B — | $200 — | $16 — | $16 — | $6B — | 13.91 | $1.01 — | |
AAC AACAF | $4.53 — |
0
|
$5.81B — | $100 — | $6.44 — | $6.44 — | $5.81B — | 21.57 | $0.21 — | |
Bechtle AG BECTY | $8.95 — |
0
|
$5.78B — | $100 — | $9.38 — | $9.38 — | $5.78B — | 21.30 | $0.42 — | |
Temenos AG TMNSF | $74.49 — |
0
|
$5.47B — | $100 — | $80 — | $80 — | $5.47B — | 31.16 | $2.39 — | |
OMRON OMRNF | $27.58 — |
+6.08
|
$5.43B — | $1 — | $35.25 — | $35.25 — | $5.43B — | 48.38 | $0.57 — | |
Spectris plc SEPJY | $26.78 — |
0
|
$5.39B — | $301 — | $25.5 — | $26.88 — | $5.39B — | 17.05 | $1.57 — | |
Spectris SEPJF | $53.4 — |
0
|
$5.39B — | $200 — | $52.5 — | $52.5 — | $5.39B — | 16.95 | $3.15 — | |
Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.14B — | $5 — | $62.03 — | $62.03 — | $5.14B — | 24.26 | $2.15 — | |
ROHM ROHCF | $9.2 — |
0
|
$5.03B — | $100 — | $9.01 — | $9.01 — | $5.03B — | 0 | -$0.89 — | |
Life360 LIFX | $21 — |
0
|
$4.96B — | $1K — | $21 — | $21 — | $4.96B — | 525.00 | $0.04 — | |
GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
TravelSky Technology Limited TSYHY | $14.69 — |
+7.58
|
$4.35B — | $109 — | $13.44 — | $13.44 — | $4.35B — | 14.83 | $0.99 — | |
GCL Technology GCPEF | $0.1499 — |
0
|
$4.35B — | $89K — | $0.14 — | $0.1499 — | $4.35B — | 0 | -$0.03 — | |
Asseco Poland ASOZF | $63.6 — |
0
|
$4.34B — | $100 — | $63.6 — | $63.6 — | $4.34B — | 29.58 | $2.15 — | |
Seiko Epson SEKEF | $11.9 — |
0
|
$4.14B — | $193 — | $17.55 — | $17.55 — | $4.14B — | 10.25 | $1.16 — | |
Hirose Electric Co.,Ltd HROEY | $11.3 — |
0
|
$3.93B — | $320 — | $11.3 — | $11.3 — | $3.93B — | 16.86 | $0.67 — | |
Hamamatsu Photonics K.K HPHTF | $12.25 — |
0
|
$3.66B — | $200 — | $12.25 — | $12.25 — | $3.66B — | 29.87 | $0.41 — | |
Xinyi Solar Holdings Limited XNYIF | $0.2999 — |
0
|
$3.28B — | $30K — | $0.44 — | $0.44 — | $3.28B — | 15.15 | $0.02 — | |
Xinyi Solar XISHY | $7.1 — |
-0.7
|
$3.28B — | $100 — | $7.1 — | $7.1 — | $3.28B — | 22.90 | $0.31 — | |
TCL Electronics TCLHF | $1.3 — |
0
|
$3.28B — | $566 — | $1.25 — | $1.25 — | $3.28B — | 14.44 | $0.09 — | |
Sharp SHCAF | $5 — |
0
|
$3.25B — | $500 — | $5 — | $5 — | $3.25B — | 13.15 | $0.38 — | |
ASMPT ASMVF | $7.44 — |
0
|
$3.11B — | $513 — | $11 — | $11.24 — | $3.11B — | 67.63 | $0.11 — | |
HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
Sumco Corporation SUOPY | $16.06 — |
+4.9
|
$2.82B — | $655 — | $15.75 — | $16 — | $2.82B — | 22.94 | $0.7 — | |
Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
Renishaw RNSHF | $29.92 — |
0
|
$2.77B — | $355 — | $28.98 — | $28.98 — | $2.77B — | 16.35 | $1.83 — | |
Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
Venture Corporation Limited VEMLY | $45.5 — |
+0.22
|
$2.64B — | $100 — | $45.5 — | $45.5 — | $2.64B — | 13.78 | $3.3 — | |
Venture VEMLF | $9.16 — |
-1.93
|
$2.64B — | $100 — | $9.34 — | $9.34 — | $2.64B — | 13.87 | $0.66 — | |
Nordic Semiconductor ASA NDCVF | $13.77 — |
-0.86
|
$2.62B — | $770 — | $13.85 — | $13.89 — | $2.62B — | 0 | -$0.06 — | |
Nordic Semiconductor ASA NRSDY | $13.34 — |
0
|
$2.61B — | $200 — | $13.99 — | $13.99 — | $2.61B — | 0 | -$0.06 — | |
Topcon TOPCF | $22.38 — |
0
|
$2.36B — | $100 — | $23 — | $23 — | $2.36B — | 746.13 | $0.03 — | |
FIT Hon Teng FITGF | $0.33 — |
0
|
$2.35B — | $3.5K — | $0.33 — | $0.33 — | $2.35B — | 16.58 | $0.02 — | |
Vtech VTKLF | $7 — |
0
|
$2.27B — | $200 — | $6.98 — | $6.98 — | $2.27B — | 11.29 | $0.62 — | |
HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.25B — | $100 — | $42.35 — | $42.35 — | $2.25B — | 54.70 | $0.67 — | |
Taiyo Yuden TYOYY | $69.69 — |
0
|
$2.21B — | $300 — | $71.49 — | $71.5 — | $2.21B — | 158.38 | $0.44 — | |
TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $3.32K — | $13.5 — | $13.55 — | $2.21B — | 14.90 | $0.95 — | |
Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.19B — | $580 — | $47.37 — | $47.37 — | $2.19B — | 20.73 | $2.28 — | |
Alps Alpine APELY | $20.36 — |
0
|
$2.14B — | $897 — | $20.76 — | $21.49 — | $2.14B — | 8.07 | $2.52 — | |
AIXTRON SE AIXXF | $18.79 — |
0
|
$2.14B — | $100 — | $18.57 — | $18.57 — | $2.14B — | 18.24 | $1.03 — | |
AIXTRON SE AIIXY | $37.7 — |
0
|
$2.14B — | $100 — | $37.7 — | $37.7 — | $2.14B — | 18.21 | $2.07 — | |
SoftwareOne Holding AG SWONF | $9.75 — |
0
|
$2.11B — | $100 — | $9.75 — | $9.75 — | $2.11B — | 0 | -$0.01 — | |
Soitec SLOIF | $55.05 — |
0
|
$2.01B — | $2.32K — | $60.25 — | $61.93 — | $2.01B — | 18.47 | $2.98 — | |
Soitec SLOIY | $27.6 — |
0
|
$2.01B — | $200 — | $29.95 — | $29.95 — | $2.01B — | 18.52 | $1.49 — | |
Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.59 — | |
Vtech Holdings Limited VTKLY | $7.6 — |
+3.12
|
$1.92B — | $2.5K — | $7.42 — | $7.49 — | $1.92B — | 12.25 | $0.62 — | |
Hilan HLTEF | $71.75 — |
0
|
$1.92B — | $100 — | $64 — | $64 — | $1.92B — | 22.14 | $3.24 — | |
Nippon Electric Glass NPEGF | $23.97 — |
0
|
$1.89B — | $1.2K — | $23.75 — | $24.17 — | $1.89B — | 0 | -$0.14 — | |
Qt Group Oyj QTGPF | $65.78 — |
0
|
$1.86B — | $2 — | $65.78 — | $65.78 — | $1.86B — | 26.00 | $2.53 — | |
Casio Computer Co.,Ltd. CSIOY | $79.19 — |
+5.19
|
$1.81B — | $1 — | $78.31 — | $78.31 — | $1.81B — | 32.72 | $2.42 — | |
Siltronic AG SSLLF | $50 — |
+23.3
|
$1.77B — | $1K — | $46.7 — | $46.7 — | $1.77B — | 32.25 | $1.55 — | |
Oxford Instruments OXINF | $27.5 — |
0
|
$1.6B — | $5 — | $25.25 — | $25.25 — | $1.6B — | 45.83 | $0.6 — | |
Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
Megaport MGPPF | $9.34 — |
0
|
$1.54B — | $100 — | $4.52 — | $4.52 — | $1.54B — | 311.33 | $0.03 — | |
Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
ams-OSRAM AG AMSSY | $7.55 — |
+4.86
|
$1.5B — | $500 — | $7.2 — | $7.2 — | $1.5B — | 0 | -$0.93 — | |
ams-OSRAM AG AUKUF | $7.55 — |
0
|
$1.5B — | $500 — | $9 — | $9 — | $1.5B — | 0 | -$1.85 — | |
freee K.K FREKF | $22.15 — |
-1.76
|
$1.45B — | $100 — | $27.53 — | $27.53 — | $1.45B — | 0 | -$1.2 — | |
Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.06 — | |
FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
Crayon Group Holding ASA CRAYF | $14.57 — |
+1.46
|
$1.3B — | $100 — | $13.85 — | $13.85 — | $1.3B — | 52.03 | $0.28 — | |
Worldline SA WWLNF | $4.48 — |
0
|
$1.28B — | $100 — | $3.86 — | $3.86 — | $1.28B — | 0 | -$1.23 — | |
Adtran Networks SE ADVOF | $24.61 — |
0
|
$1.28B — | $400 — | $24.18 — | $24.61 — | $1.28B — | 0 | -$1.41 — | |
Barco BCNAF | $14.59 — |
0
|
$1.24B — | $1 — | $18 — | $18 — | $1.24B — | 17.79 | $0.82 — | |
Lectra SA LCTSF | $32.5 — |
0
|
$1.24B — | $700 — | $32.5 — | $32.5 — | $1.24B — | 29.01 | $1.12 — | |
Kainos KNNNF | $10.2 — |
0
|
$1.23B — | $100 — | $10 — | $10 — | $1.23B — | 26.84 | $0.38 — | |
Catapult CAZGF | $4.29 — |
0
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |