$3.55T
時価総額合計
$91B
総出来高
BTC 61.07%   •   ETH 8.69%
占有率

結果ページ3 取引所：OTC Markets OTCPK セクター：ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (495)
ハイテク (495)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEY $157.17 —
0
$5.61B — $10 — $171.18 — $189.27 — $5.61B — 0 -$0.55 —
AAC  AACAF $4.75 —
0
$5.57B — $100 — $6.44 — $6.44 — $5.57B — 22.61 $0.21 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.47B — $200 — $8.6 — $8.6 — $5.47B — 20.97 $0.41 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
0
$5.17B — $100 — $29.25 — $29.25 — $5.17B — 45.10 $0.58 —
Ibiden Co.,Ltd  IBIDF $35.1 —
0
$5.05B — $100 — $35.1 — $35.1 — $5.05B — 22.35 $1.57 —
Life360  LIFX $20 —
+9.59
$4.7B — $500 — $20 — $20 — $4.7B — 500.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
TravelSky Technology Limited  TSYHY $14.35 —
0
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 14.48 $0.99 —
Seiko Epson  SEKEF $12.95 —
0
$4.15B — $193 — $17.55 — $17.55 — $4.15B — 11.06 $1.17 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.01 $0.68 —
ROHM  ROHCF $9.2 —
0
$3.89B — $100 — $9.01 — $9.01 — $3.89B — 0 -$0.9 —
TCL Electronics  TCLHF $1.35 —
0
$3.46B — $1K — $1.33 — $1.33 — $3.46B — 15.00 $0.09 —
Sharp  SHCAF $5.28 —
0
$3.43B — $2K — $5.4 — $5.4 — $3.43B — 0 -$1.67 —
GCL Technology  GCPEF $0.1199 —
0
$3.36B — $16.31K — $0.13 — $0.13 — $3.36B — 0 -$0.02 —
Sharp Corporation  SHCAY $1.23 —
+0.82
$3.26B — $17.74K — $1.21 — $1.23 — $3.26B — 0 -$0.42 —
Hamamatsu Photonics K.K  HPHTF $10.5 —
0
$3.14B — $290 — $8.5 — $8.5 — $3.14B — 25.00 $0.42 —
Asseco Poland S.A.  ASOZY $42.04 —
0
$2.94B — $8 — $43.16 — $43.16 — $2.94B — 20.70 $2.03 —
Asseco Poland  ASOZF $41.47 —
0
$2.94B — $339 — $17.78 — $17.78 — $2.94B — 20.42 $2.03 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Xinyi Solar  XISHY $6.26 —
0
$2.84B — $100 — $6.2 — $6.2 — $2.84B — 20.18 $0.31 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.79B — $30K — $0.44 — $0.44 — $2.79B — 13.58 $0.02 —
ASMPT  ASMVF $6.02 —
0
$2.79B — $513 — $11 — $11.24 — $2.79B — 54.72 $0.11 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Spectris  SEPJF $26.75 —
0
$2.65B — $498 — $27.65 — $27.65 — $2.65B — 8.62 $3.1 —
Spectris plc  SEPJY $12.1 —
0
$2.65B — $10 — $14.58 — $14.58 — $2.65B — 7.80 $1.55 —
Venture Corporation Limited  VEMLY $45.18 —
0
$2.6B — $400 — $43 — $43 — $2.6B — 13.81 $3.27 —
Renishaw  RNSHF $29.92 —
0
$2.54B — $355 — $28.98 — $28.98 — $2.54B — 16.62 $1.8 —
Sumco  SUMCF $6.97 —
0
$2.44B — $1K — $6.9 — $6.9 — $2.44B — 19.36 $0.36 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.54 —
0
$2.37B — $155 — $13.55 — $13.55 — $2.37B — 19.07 $0.71 —
Nordic Semiconductor ASA  NDCVF $12.11 —
0
$2.31B — $100 — $10.25 — $10.25 — $2.31B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
0
$2.28B — $255 — $11.55 — $11.55 — $2.28B — 0 -$0.06 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
TeamViewer SE  TMVWF $14.16 —
0
$2.21B — $3.32K — $13.5 — $13.55 — $2.21B — 15.39 $0.92 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.2B — $100 — $36.65 — $36.65 — $2.2B — 55.53 $0.66 —
Soitec  SLOIY $28.88 —
0
$2.15B — $200 — $29.95 — $29.95 — $2.15B — 16.22 $1.78 —
Soitec  SLOIF $48.35 —
0
$2.15B — $100 — $61 — $61 — $2.15B — 13.58 $3.56 —
Taiyo Yuden  TYOYY $63.25 —
0
$2.04B — $3 — $59.73 — $59.73 — $2.04B — 140.55 $0.45 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.98B — $580 — $47.37 — $47.37 — $1.98B — 21.48 $2.2 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Alps Alpine  APELY $18.79 —
-4.38
$1.95B — $1 — $19.65 — $19.65 — $1.95B — 7.33 $2.56 —
FIT Hon Teng  FITGF $0.27 —
0
$1.89B — $4.92K — $0.22 — $0.2899 — $1.89B — 13.35 $0.02 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.84B — $1.2K — $23.75 — $24.17 — $1.84B — 0 -$0.14 —
Vtech  VTKLF $5.81 —
0
$1.69B — $200 — $6.98 — $6.98 — $1.69B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.46 —
0
$1.69B — $2.22K — $6.85 — $7.09 — $1.69B — 10.41 $0.62 —
Qt Group Oyj  QTGPF $66 —
0
$1.68B — $1K — $90.84 — $90.84 — $1.68B — 26.93 $2.45 —
Casio Computer Co.,Ltd.  CSIOY $72.23 —
0
$1.65B — $7 — $73.81 — $73.81 — $1.65B — 29.48 $2.45 —
AIXTRON SE  AIIXY $28.2 —
0
$1.59B — $100 — $25.25 — $25.25 — $1.59B — 14.17 $1.99 —
AIXTRON SE  AIXXF $13.88 —
0
$1.59B — $100 — $13.8 — $13.8 — $1.59B — 13.88 $1 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Kainos  KNNNF $10.75 —
0
$1.57B — $200 — $10.75 — $10.75 — $1.57B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
freee K.K  FREKF $26.04 —
0
$1.53B — $100 — $27.53 — $27.53 — $1.53B — 0 -$1.21 —
Spirent Communications  SPMYY $10.02 —
0
$1.5B — $1 — $10.02 — $10.02 — $1.5B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.5B — $10.05K — $2.5 — $2.5 — $1.5B — 125.00 $0.02 —
Oxford Instruments  OXINF $23.7 —
0
$1.44B — $50 — $26.35 — $26.35 — $1.44B — 19.75 $1.2 —
Digital Garage  DLGEF $29.05 —
0
$1.43B — $100 — $28.5 — $28.5 — $1.43B — 33.39 $0.87 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Megaport  MGPPF $7 —
0
$1.33B — $500 — $7.4 — $8 — $1.33B — 233.33 $0.03 —
SoftwareOne Holding AG  SWONF $7.97 —
0
$1.29B — $200 — $7.97 — $7.97 — $1.29B — 0 -$0.01 —
Barco  BCNAF $12.9 —
0
$1.25B — $1 — $18 — $18 — $1.25B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
0
$1.25B — $1K — $46.7 — $46.7 — $1.25B — 27.72 $1.5 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.21B — $900 — $21.4 — $21.4 — $1.21B — 0 -$0.51 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.16B — $185 — $10.77 — $10.77 — $1.16B — 38.38 $0.28 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Pushpay  PHPYF $0.8199 —
0
$992.4M — $0 — $0 — $0 — $992.4M — 0 $0 —
GB  GBGPF $3.85 —
0
$961.18M — $100 — $4.55 — $4.55 — $961.18M — 96.25 $0.04 —
Sun  SNCPF $43 —
0
$957.41M — $100 — $43 — $43 — $957.41M — 7.99 $5.38 —
ams-OSRAM AG  AMSSY $4.75 —
0
$939.79M — $158 — $4.84 — $4.84 — $939.79M — 0 -$0.89 —
Skyworth  SWDHF $0.4199 —
0
$931.63M — $613 — $0.4199 — $0.4199 — $931.63M — 6.00 $0.07 —
Catapult  CAZGF $2.97 —
0
$923.73M — $200 — $2.65 — $2.65 — $923.73M — 0 -$0.03 —
Nagarro SE  NGRRF $68.41 —
0
$913.74M — $12 — $77.09 — $77.09 — $913.74M — 18.29 $3.74 —
FIH Mobile Limited  FXCNY $10.75 —
0
$877.86M — $100 — $2.15 — $2.15 — $877.86M — 0 -$0.26 —
ams-OSRAM AG  AUKUF $7.55 —
0
$873.98M — $500 — $9 — $9 — $873.98M — 0 -$1.79 —
SMA Solar Technology AG  SMTGF $25 —
0
$867.5M — $500 — $25 — $25 — $867.5M — 0 -$4.59 —
SUSS MicroTec SE  SESMF $43.24 —
0
$826.55M — $195 — $39 — $39 — $826.55M — 12.90 $3.35 —
SMA Solar Technology AG  SMTGY $2.29 —
0
$826.42M — $120 — $2.32 — $2.42 — $826.42M — 0 -$0.46 —
Atos SE  AEXAF $41.75 —
0
$794.75M — $10K — $0.004 — $0.004 — $794.75M — 0.11 $351.23 —
X-FAB Silicon Foundries SE  XFABF $5.82 —
0
$760.28M — $200 — $4.5 — $4.5 — $760.28M — 12.38 $0.47 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.07 —
Silverlake Axis  SLVFF $0.2899 —
0
$723.24M — $0 — $0 — $0 — $723.24M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.55K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$683.69M — $300 — $20.25 — $20.25 — $683.69M — 0 -$4.55 —
TomTom  TMOAF $5.2 —
0
$680.7M — $300 — $4.45 — $4.45 — $680.7M — 0 -$0.09 —
TomTom N.V.  TMOAY $2.64 —
0
$680.7M — $100 — $2.89 — $2.89 — $680.7M — 0 -$0.05 —
Evertz  EVTZF $8.46 —
0
$643.27M — $400 — $8.48 — $8.48 — $643.27M — 15.10 $0.56 —
Quadient  NPACF $18.1 —
0
$641.92M — $875 — $21 — $21 — $641.92M — 8.19 $2.21 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください