Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Marktkapitalisierung
$234.17B
24-Stunden-Volumen
BTC 60.57%     ETH 7.22%
Dominanz

Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lasertec  LSRCF $79.93
+14.92
$8.24B $200 $79.14 $79.93 $8.24B 13.29 $6.01
BE Semiconductor Industries  BESIY $93.47
-1.68
$7.78B $144 $93.47 $96.9 $7.78B 37.38 $2.5
BE Semiconductor Industries  BESVF $97.15
-15.52
$7.68B $100 $97.15 $97.15 $7.68B 38.70 $2.51
SCSK  SCSKF $24.38
+62.53
$7.66B $476 $17.86 $17.86 $7.66B 26.79 $0.91
Nexi S.p.A  NEXPF $6.09
+0.58
$7.48B $200 $5.92 $5.92 $7.48B 38.03 $0.16
Rexel S.A.  RXLSF $24.65
-8.7
$7.48B $10 $27 $27 $7.48B 20.04 $1.23
Nexi S.p.A.  NEXXY $5.48
-0.64
$6.73B $588 $5.51 $5.51 $6.73B 32.20 $0.17
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
TIS  TISNF $27.73
+23.08
$6.44B $3.02K $22.26 $22.26 $6.44B 18.86 $1.47
AAC  AACAF $5.25
-18.48
$6.16B $100 $6.44 $6.44 $6.16B 25.00 $0.21
Reply S.p.A  RPYTF $155.69
+31.94
$6.05B $91 $131 $131.01 $6.05B 23.98 $6.49
Kingdee International Software Group Company  KGDEY $154.61
-5.67
$6B $19 $163.91 $163.91 $6B 0 -$0.56
Kingdee International Software Group Company  KGDEF $1.64
+3.14
$6B $1 $1.59 $1.59 $6B 0 -$0.01
SCREEN  DINRF $56.69
-21.27
$5.96B $300 $72 $72 $5.96B 8.54 $6.63
MINEBEA MITSUMI  MNBEF $14.69
-8.19
$5.9B $200 $16 $16 $5.9B 13.85 $1.06
OMRON  OMRNF $29.25
0
$5.76B $100 $29.25 $29.25 $5.76B 117.00 $0.25
Seiko Epson  SEKEF $17.25
-1.71
$5.53B $193 $17.55 $17.55 $5.53B 14.61 $1.18
Temenos AG  TMNSF $75.63
-5.46
$5.35B $100 $80 $80 $5.35B 31.12 $2.43
Temenos AG  TMSNY $72.52
-2.76
$5.22B $986 $71.69 $74.25 $5.22B 29.84 $2.43
Indra Sistemas  ISMAF $28.42
+3.16
$5.14B $200 $28.42 $28.42 $5.14B 16.52 $1.72
Bechtle AG  BECTY $7.75
-9.67
$4.88B $100 $8.58 $8.58 $4.88B 18.02 $0.43
Indra Sistemas  ISMAY $13.5
-20.18
$4.74B $114 $12.65 $13.5 $4.74B 15.69 $0.86
GMO Payment Gateway  GMYTF $58.35
+14.5
$4.43B $2.43K $56.48 $56.73 $4.43B 37.64 $1.55
Hirose Electric Co.,Ltd  HROEY $12.25
+11.46
$4.14B $50 $10.99 $10.99 $4.14B 18.28 $0.67
Sharp  SHCAF $6.27
+1.62
$4.07B $2K $5.4 $5.4 $4.07B 0 -$1.62
ROHM  ROHCF $9.2
+2.11
$4.04B $100 $9.01 $9.01 $4.04B 61.33 $0.15
TravelSky Technology Limited  TSYHY $12.99
-12.47
$3.92B $100 $12.99 $12.99 $3.92B 13.39 $0.97
ASMPT  ASMVF $9.27
-15.72
$3.86B $513 $11 $11.24 $3.86B 84.27 $0.11
GCL Technology  GCPEF $0.11
-12
$3.57B $16.31K $0.13 $0.13 $3.57B 0 -$0.02
Ibiden Co.,Ltd  IBIDF $25.34
-9.5
$3.54B $100 $28 $28 $3.54B 18.23 $1.39
Xinyi Solar Holdings Limited  XNYIF $0.39
-12.2
$3.51B $30K $0.44 $0.44 $3.51B 38.63 $0.01
Spectris plc  SEPJY $15.95
-5.9
$3.15B $2.95K $16.95 $16.95 $3.15B 10.56 $1.51
Xinyi Solar  XISHY $6.07
-14.16
$2.98B $3.56K $5.99 $6.52 $2.98B 20.93 $0.29
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.83 $1.99
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Hamamatsu Photonics K.K  HPHTF $8.5
-16.75
$2.77B $1.1K $10 $10.21 $2.77B 18.88 $0.45
Spectris  SEPJF $25.42
-28.41
$2.73B $100 $35.51 $35.51 $2.73B 8.44 $3.01
Life360  LIFX $12
-14.35
$2.72B $100 $12 $12 $2.72B 0 -$0.02
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.82 $0.63
TCL Electronics  TCLHF $0.9899
-25.56
$2.67B $121 $1.33 $1.33 $2.67B 11.00 $0.09
Asseco Poland S.A.  ASOZY $38.41
0
$2.62B $100 $38.41 $38.41 $2.62B 19.30 $1.99
HORIBA  HRIBF $61.03
+1.6
$2.56B $300 $60.07 $61.31 $2.56B 11.34 $5.38
Venture Corporation Limited  VEMLY $42.88
-5.76
$2.47B $1 $42.88 $42.88 $2.47B 13.65 $3.14
Cielo S.A.  CIOXY $0.8399
0
$2.37B $0 $0 $0 $2.37B 0 $0
Topcon  TOPCF $21.81
+13.89
$2.32B $126 $19.15 $19.15 $2.32B 198.27 $0.11
HMS Networks AB (publ)  HMNKF $46
+12.61
$2.31B $100 $40.85 $40.85 $2.31B 71.87 $0.64
Renishaw  RNSHF $30.34
-33.76
$2.29B $6.35K $30.34 $30.34 $2.29B 17.33 $1.75
Worldline SA  WWLNF $7.94
+15.07
$2.25B $200 $6.9 $6.9 $2.25B 0 -$1.14
Nordic Semiconductor ASA  NRSDY $11.55
0
$2.21B $255 $11.55 $11.55 $2.21B 0 -$0.2
Qt Group Oyj  QTGPF $86
-5.33
$2.18B $1K $90.84 $90.84 $2.18B 34.81 $2.47
FIT Hon Teng  FITGF $0.3099
+1.7
$2.18B $7K $0.2999 $0.2999 $2.18B 15.40 $0.02
Sumco  SUMCF $5.65
-21.53
$2.12B $130 $7.2 $7.2 $2.12B 14.86 $0.38
TeamViewer SE  TMVWF $13.5
0
$2.11B $3.32K $13.5 $13.55 $2.11B 16.26 $0.83
Soitec  SLOIY $28.88
-3.57
$2.06B $200 $29.95 $29.95 $2.06B 16.88 $1.71
Soitec  SLOIF $56.47
-7.43
$2.01B $100 $61 $61 $2.01B 16.46 $3.43
Sumco Corporation  SUOPY $10.6
-7.18
$1.99B $1.04K $10.6 $10.83 $1.99B 13.76 $0.77
TeamViewer SE  TMVWY $6
-7.83
$1.97B $100 $6 $6 $1.97B 14.63 $0.41
Nordic Semiconductor ASA  NDCVF $10.25
-21.15
$1.96B $100 $10.25 $10.25 $1.96B 0 -$0.2
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Codan  CODAF $7.3
-2.67
$1.9B $2 $7.5 $7.5 $1.9B 24.33 $0.3
Alps Alpine  APELY $17.13
-6.5
$1.84B $3.05K $17.87 $18.62 $1.84B 571.00 $0.03
Nippon Electric Glass  NPEGF $22.6
-6.5
$1.8B $1.2K $23.75 $24.17 $1.8B 23.54 $0.96
Vaisala Oyj  VAIAF $49.06
+3.57
$1.79B $580 $47.37 $47.37 $1.79B 25.95 $1.89
Vtech  VTKLF $6.86
-1.72
$1.76B $200 $6.98 $6.98 $1.76B 10.71 $0.64
Casio Computer Co.,Ltd.  CSIOY $76.07
-1.59
$1.73B $2 $77.3 $77.3 $1.73B 41.79 $1.82
Taiyo Yuden  TYOYY $52
-26.97
$1.66B $100 $52 $52 $1.66B 20.47 $2.54
Vtech Holdings Limited  VTKLY $6.12
-11.37
$1.63B $1.3K $6.08 $6.45 $1.63B 9.56 $0.64
IPE Universal  IPEU $6
+20
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Hilan  HLTEF $64
0
$1.47B $100 $64 $64 $1.47B 22.53 $2.84
Spirent Communications plc  SPNUF $2.43
-0.82
$1.42B $400 $2.4 $2.45 $1.42B 121.50 $0.02
Digital Garage  DLGEF $30.61
+7.4
$1.4B $100 $28.5 $28.5 $1.4B 36.01 $0.85
Siltronic AG  SSLLF $46.7
0
$1.4B $1K $46.7 $46.7 $1.4B 13.34 $3.5
Oxford Instruments  OXINF $23.6
-10.44
$1.37B $50 $26.35 $26.35 $1.37B 20.17 $1.17
freee K.K  FREKF $21.8
-20.81
$1.37B $100 $27.53 $27.53 $1.37B 0 -$0.37
AIXTRON SE  AIXXF $10.2
-1.73
$1.25B $100 $10.2 $10.2 $1.25B 9.90 $1.03
AIXTRON SE  AIIXY $22.11
-12.46
$1.25B $100 $25.25 $25.25 $1.25B 10.78 $2.05
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Spirent Communications  SPMYY $8.35
-10.02
$1.23B $1.9K $8.18 $9.27 $1.23B 92.77 $0.09
Barco  BCNAF $13
-15.47
$1.2B $1 $18 $18 $1.2B 17.10 $0.76
Anritsu  AITUF $7.8
0
$1.18B $100 $7.8 $7.8 $1.18B 22.94 $0.34
Kainos  KNNNF $9.55
-8.17
$1.17B $2K $10.4 $10.4 $1.17B 17.68 $0.54
Megaport  MGPPF $7
+54.87
$1.13B $500 $7.4 $8 $1.13B 233.33 $0.03
Cancom SE  CCCMF $35.05
+34.24
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Adtran Networks SE  ADVOF $20.56
-3.93
$1.09B $900 $21.4 $21.4 $1.09B 0 -$0.47
Sun  SNCPF $43
-26.98
$1.08B $100 $43 $43 $1.08B 0 -$0.28
Nagarro SE  NGRRF $75.61
+1.49
$1.07B $200 $75.61 $76.08 $1.07B 17.02 $4.44
GB  GBGPF $4.2
-7.69
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
Pushpay  PHPYF $0.8199
0
$992.4M $0 $0 $0 $992.4M 0 $0
Crayon Group Holding ASA  CRAYF $10.77
0
$950.88M $185 $10.77 $10.77 $950.88M 39.88 $0.27
FIH Mobile  FXCNF $0.1199
+44.58
$946.14M $40K $0.08 $0.08 $946.14M 0 $0
Skyworth  SWDHF $0.4199
-0.52
$930.75M $613 $0.4199 $0.4199 $930.75M 6.00 $0.07
ams-OSRAM AG  AUKUF $9.23
+2.56
$913.08M $500 $9 $9 $913.08M 0 -$8.66
FIH Mobile Limited  FXCNY $2
0
$902.17M $6.18K $2 $2.16 $902.17M 0 -$0.05
SoftwareOne Holding AG  SWONF $5.9
-17.6
$883.35M $100 $7.16 $7.16 $883.35M 53.63 $0.11
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
SÜSS MicroTec SE  SESMF $33.42
-26.85
$706.18M $1.3K $32 $33.42 $706.18M 13.64 $2.45
Comba Telecom Systems  COBJF $0.23
+46.84
$702.71M $13.55K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
SMA Solar Technology AG  SMTGF $19.76
+53.42
$685.67M $1.5K $12.88 $12.88 $685.67M 0 -$3.7
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen