结果页面 8，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sands China SCHYF | $2.08 — |
0
|
$16.83B — | $2.35K — | $2.08 — | $2.08 — | $16.83B — | 16.00 | $0.13 — | |
| Renault SA RNSDF | $50.69 — |
0
|
$14.69B — | $100 — | $52.95 — | $52.95 — | $14.69B — | 17.91 | $2.83 — | |
| ASICS ASCCF | $20.49 — |
0
|
$14.66B — | $516 — | $22 — | $23.74 — | $14.66B — | 34.14 | $0.6 — | |
| Knorr-Bremse AG KNBHF | $81.57 — |
0
|
$14.21B — | $123 — | $77 — | $77 — | $14.21B — | 27.09 | $3.01 — | |
| Sekisui House SKHSF | $21.61 — |
0
|
$14.01B — | $165 — | $22.5 — | $22.5 — | $14.01B — | 9.51 | $2.27 — | |
| Sumitomo Electric Industries SMTOF | $17.63 — |
+6.4
|
$13.75B — | $100 — | $16.57 — | $16.57 — | $13.75B — | 10.95 | $1.61 — | |
| Pandora A/S PNDZF | $173.17 — |
0
|
$13.55B — | $1 — | $155.89 — | $155.89 — | $13.55B — | 18.34 | $9.44 — | |
| Continental Aktiengesellschaft CTTAF | $64.26 — |
0
|
$13.38B — | $350 — | $66 — | $66 — | $13.38B — | 10.08 | $6.37 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Shimano SHMDF | $143.11 — |
0
|
$13.11B — | $200 — | $143.08 — | $143.11 — | $13.11B — | 24.80 | $5.77 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $12.59 — |
0
|
$12.57B — | $100 — | $12.3 — | $12.3 — | $12.57B — | 21.70 | $0.58 — | |
| Chow Tai Fook Jewellery CJEWF | $0.92 — |
0
|
$12.49B — | $140 — | $0.92 — | $0.92 — | $12.49B — | 15.36 | $0.06 — | |
| Haidilao International Holding HDALF | $2.29 — |
0
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Nitori NCLTF | $106.53 — |
0
|
$12.04B — | $223 — | $104.58 — | $104.58 — | $12.04B — | 20.25 | $5.26 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$12.02B — | $3K — | $0.3099 — | $0.3099 — | $12.02B — | 5.62 | $0.05 — | |
| Rakuten RKUNF | $5.1 — |
0
|
$11.98B — | $500 — | $6 — | $6.1 — | $11.98B — | 0 | -$0.5 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Guangzhou Automobile GNZUF | $0.3599 — |
0
|
$11.48B — | $7 — | $0.3699 — | $0.3699 — | $11.48B — | 36.00 | $0.01 — | |
| Porsche Automobil Holding SE POAHF | $35 — |
-1.55
|
$11.2B — | $746 — | $35.55 — | $36.4 — | $11.2B — | 0 | -$71.26 — | |
| Toray Industries TRYIF | $6.9 — |
0
|
$10.84B — | $100 — | $6.9 — | $6.9 — | $10.84B — | 32.85 | $0.21 — | |
| Sanrio Company SNROF | $45.65 — |
0
|
$10.79B — | $30 — | $41.71 — | $41.71 — | $10.79B — | 45.64 | $1 — | |
| Accor SA ACRFF | $40.55 — |
-2.03
|
$10.72B — | $200 — | $41.39 — | $42.25 — | $10.72B — | 15.96 | $2.54 — | |
| HELLA GmbH & Co. KGaA HLLGY | $46.55 — |
0
|
$10.54B — | $10 — | $47.79 — | $47.79 — | $10.54B — | 26.75 | $1.74 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$10.38B — | $200 — | $92.65 — | $92.65 — | $10.38B — | 26.67 | $3.47 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $146.15 — |
0
|
$10.26B — | $80 — | $133.2 — | $133.2 — | $10.26B — | 9.63 | $15.17 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Marks and Spencer MAKSF | $4 — |
0
|
$9.79B — | $849 — | $4.48 — | $4.48 — | $9.79B — | 12.50 | $0.32 — | |
| D'Ieteren Group SA SIETY | $91.78 — |
0
|
$9.74B — | $130 — | $85.97 — | $85.97 — | $9.74B — | 24.54 | $3.74 — | |
| D'Ieteren Group SA SIEVF | $177.87 — |
0
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.74 | $7.49 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.42B — | $300 — | $11.5 — | $11.81 — | $9.42B — | 40.48 | $0.35 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| ZOZO, Inc. SRTTY | $9.85 — |
0
|
$9.18B — | $211 — | $5.3 — | $5.3 — | $9.18B — | 27.36 | $0.36 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.12B — | $500 — | $30.62 — | $32.55 — | $9.12B — | 30.40 | $1.05 — | |
| ZOZO SATLF | $9.4 — |
0
|
$8.73B — | $171 — | $32.8 — | $32.8 — | $8.73B — | 26.11 | $0.36 — | |
| Isuzu Motors ISUZF | $10.98 — |
0
|
$8.66B — | $1.1K — | $13.5 — | $13.5 — | $8.66B — | 9.46 | $1.16 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.52B — | $1K — | $7.5 — | $7.5 — | $8.52B — | 30.60 | $0.25 — | |
| CCL Industries CCDBF | $47.72 — |
0
|
$8.5B — | $100 — | $49.42 — | $49.42 — | $8.5B — | 14.41 | $3.31 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.89 | $0.68 — | |
| The Swatch Group AG SWGNF | $36.76 — |
0
|
$7.98B — | $87 — | $42.48 — | $42.48 — | $7.98B — | 43.24 | $0.85 — | |
| The Swatch Group AG SWGAF | $169 — |
0
|
$7.98B — | $10 — | $180 — | $180 — | $7.98B — | 39.67 | $4.26 — | |
| Aisin Corporation ASEKY | $10.46 — |
0
|
$7.93B — | $100 — | $10.46 — | $10.46 — | $7.93B — | 16.87 | $0.62 — | |
| Delivery Hero SE DLVHF | $27 — |
0
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.08 — | |
| Barratt Redrow BTDPF | $5.5 — |
0
|
$7.88B — | $200 — | $5.95 — | $5.95 — | $7.88B — | 42.30 | $0.13 — | |
| SIG Group AG SCBGF | $20.46 — |
0
|
$7.82B — | $50 — | $20.55 — | $20.55 — | $7.82B — | 36.53 | $0.56 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$7.66B — | $800 — | $24.04 — | $24.21 — | $7.66B — | 23.14 | $1.06 — | |
| Ryohin Keikaku RYKKY | $27.35 — |
0
|
$7.66B — | $2.73K — | $27.36 — | $27.36 — | $7.66B — | 26.04 | $1.05 — | |
| Yamaha Motor YAMHF | $7.6 — |
-7.32
|
$7.64B — | $702 — | $7.6 — | $7.88 — | $7.64B — | 10.27 | $0.74 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.35B — | $1 — | $17.75 — | $17.75 — | $7.35B — | 14.13 | $1.45 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.21B — | $8 — | $41.35 — | $41.35 — | $7.21B — | 22.55 | $2.33 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| Tokyu Corporation TOKUY | $11.24 — |
0
|
$6.78B — | $137 — | $9.65 — | $11.24 — | $6.78B — | 12.08 | $0.93 — | |
| Tokyu TOKUF | $9.52 — |
0
|
$6.78B — | $4.2K — | $11.43 — | $11.43 — | $6.78B — | 10.23 | $0.93 — | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
0
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| JB Hi-Fi JBHIF | $56.58 — |
0
|
$6.45B — | $500 — | $40 — | $40 — | $6.45B — | 21.43 | $2.64 — | |
| Avolta AG DFRYF | $44 — |
0
|
$6.39B — | $300 — | $42.75 — | $42.75 — | $6.39B — | 57.14 | $0.77 — | |
| Kingfisher KGFHF | $3.48 — |
0
|
$6.17B — | $50 — | $3.37 — | $3.37 — | $6.17B — | 26.76 | $0.13 — | |
| Yadea YADGF | $2 — |
0
|
$6.11B — | $6K — | $1.91 — | $1.91 — | $6.11B — | 33.33 | $0.06 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6B — | $1.1K — | $30.2 — | $30.23 — | $6B — | 10.00 | $3.02 — | |
| Bosideng International Holdings Limited BSDGY | $24.1 — |
0
|
$5.94B — | $400 — | $25.5 — | $25.5 — | $5.94B — | 11.99 | $2.01 — | |
| Whitbread WTBCF | $33.79 — |
0
|
$5.94B — | $25 — | $38 — | $38 — | $5.94B — | 19.42 | $1.74 — | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$5.9B — | $4.03K — | $175 — | $185.36 — | $5.9B — | 25.32 | $6.91 — | |
| FDJ United LFDJF | $30.96 — |
0
|
$5.86B — | $100 — | $33.75 — | $33.75 — | $5.86B — | 13.11 | $2.36 — | |
| Canadian Tire CDNTF | $163.9 — |
0
|
$5.86B — | $3 — | $163.9 — | $163.94 — | $5.86B — | 14.64 | $11.19 — | |
| Niterra Co., Ltd. NGKSY | $12.18 — |
0
|
$5.61B — | $1 — | $16.73 — | $16.73 — | $5.61B — | 8.06 | $1.51 — | |
| JD Sports Fashion JDDSF | $1.06 — |
0
|
$5.47B — | $100 — | $1.17 — | $1.17 — | $5.47B — | 11.72 | $0.09 — | |
| Volvo Car AB (publ.) VLVOF | $1.75 — |
0
|
$5.38B — | $3K — | $1.86 — | $1.86 — | $5.38B — | 3.36 | $0.52 — | |
| McDonald's Holdings Company (Japan) MDNDF | $37.05 — |
0
|
$5.21B — | $100 — | $38.4 — | $38.4 — | $5.21B — | 22.73 | $1.63 — | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$5.16B — | $100 — | $1.85 — | $1.85 — | $5.16B — | 12.06 | $0.16 — | |
| MGM China Holdings Limited MCHVY | $15.13 — |
0
|
$5.01B — | $2 — | $15.57 — | $15.58 — | $5.01B — | 8.13 | $1.86 — | |
| Hisense Home Appliances HISEF | $3.04 — |
0
|
$4.92B — | $51 — | $3.85 — | $3.85 — | $4.92B — | 8.92 | $0.34 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$4.88B — | $303 — | $15 — | $15 — | $4.88B — | 12.97 | $1.07 — | |
| Dongfeng Motor Group Company Limited DNFGY | $29.97 — |
0
|
$4.82B — | $100 — | $29.15 — | $29.15 — | $4.82B — | 599.39 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.5799 — |
0
|
$4.82B — | $500 — | $0.4799 — | $0.4799 — | $4.82B — | 0 | $0 — | |
| Howden Joinery HWDJF | $8.71 — |
-13.76
|
$4.78B — | $360 — | $8.71 — | $9.1 — | $4.78B — | 14.76 | $0.59 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| AUTO1 Group SE ATOGF | $21.28 — |
0
|
$4.7B — | $225 — | $23.2 — | $23.25 — | $4.7B — | 0 | -$0.08 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| The Berkeley BKGFF | $47 — |
0
|
$4.68B — | $100 — | $47 — | $47 — | $4.68B — | 9.65 | $4.87 — | |
| Jollibee Foods JBFCF | $4.17 — |
0
|
$4.67B — | $600 — | $4.25 — | $4.25 — | $4.67B — | 27.80 | $0.15 — | |
| SHIMAMURA SHAOF | $61 — |
0
|
$4.67B — | $344 — | $49 — | $49 — | $4.67B — | 14.73 | $4.14 — | |
| Jollibee Foods Corporation JBFCY | $16.5 — |
0
|
$4.62B — | $110 — | $16.5 — | $17.5 — | $4.62B — | 26.61 | $0.62 — | |
| Huhtamäki Oyj HOYFF | $39.14 — |
0
|
$4.54B — | $1K — | $39.14 — | $39.14 — | $4.54B — | 19.37 | $2.02 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Koito Manufacturing KOTMF | $14.7 — |
0
|
$4.17B — | $8K — | $13.78 — | $13.83 — | $4.17B — | 25.78 | $0.57 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.11B — | $1K — | $25.87 — | $25.87 — | $4.11B — | 8.68 | $2.98 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.73 — |
-12.42
|
$4.1B — | $300 — | $15.73 — | $15.95 — | $4.1B — | 8.45 | $1.86 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.98B — | $1 — | $18.11 — | $18.11 — | $3.98B — | 6.98 | $3.58 — | |
| Hybrid Kinetic FESTF | $0.2 — |
+3800
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Mazda Motor MZDAF | $6.2 — |
-2.05
|
$3.91B — | $1K — | $6.2 — | $6.2 — | $3.91B — | 4.36 | $1.42 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Jet2 DRTGF | $17.94 — |
0
|
$3.85B — | $300 — | $17.11 — | $17.11 — | $3.85B — | 6.47 | $2.77 — | |
| Jumbo S.A. JUMSY | $27 — |
0
|
$3.67B — | $11 — | $31.11 — | $31.11 — | $3.67B — | 10.58 | $2.55 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.58B — | $100 — | $11 — | $11 — | $3.58B — | 10.77 | $0.85 — | |
| TUI AG TUIFF | $7 — |
0
|
$3.55B — | $600 — | $7 — | $7 — | $3.55B — | 6.14 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||