结果页面 8，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1408)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
消费类（周期性） (1408)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZOZO, Inc. SRTTY | $8.31 — |
-0.12
|
$7.66B — | $85 — | $8.4 — | $8.4 — | $7.66B — | 25.18 | $0.33 — | |
| ZOZO SATLF | $8.15 — |
0
|
$7.66B — | $300 — | $11 — | $11.05 — | $7.66B — | 24.69 | $0.33 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
0
|
$7.53B — | $50 — | $23.35 — | $23.35 — | $7.53B — | 13.12 | $1.6 — | |
| Barratt Redrow BTDPF | $5.3 — |
0
|
$7.5B — | $200 — | $5 — | $5 — | $7.5B — | 31.17 | $0.17 — | |
| MGM China Holdings Limited MCHVY | $23.55 — |
+16.53
|
$7.46B — | $40 — | $22.41 — | $22.41 — | $7.46B — | 13.53 | $1.74 — | |
| MGM China MCHVF | $1.86 — |
0
|
$7.44B — | $100 — | $1.7 — | $1.7 — | $7.44B — | 12.40 | $0.15 — | |
| Bosideng BSDGF | $0.64 — |
0
|
$7.36B — | $200 — | $0.5899 — | $0.5899 — | $7.36B — | 15.95 | $0.04 — | |
| Bosideng International Holdings Limited BSDGY | $30.48 — |
0
|
$7.15B — | $200 — | $29 — | $29 — | $7.15B — | 14.04 | $2.17 — | |
| Games Workshop GMWKF | $216 — |
+3.35
|
$7.12B — | $6 — | $216 — | $216 — | $7.12B — | 27.69 | $7.8 — | |
| Delivery Hero SE DLVHF | $24 — |
-5.88
|
$7.09B — | $400 — | $24 — | $24 — | $7.09B — | 0 | -$2.14 — | |
| Yamaha Motor YAMHF | $7.31 — |
0
|
$7.09B — | $1.2K — | $7.55 — | $7.55 — | $7.09B — | 22.84 | $0.32 — | |
| Genting Singapore GIGNF | $0.5799 — |
0
|
$7.01B — | $861 — | $0.5999 — | $0.5999 — | $7.01B — | 19.33 | $0.03 — | |
| Kingfisher KGFHF | $4 — |
0
|
$6.98B — | $425 — | $4 — | $4 — | $6.98B — | 28.57 | $0.14 — | |
| MonotaRO MONOF | $12.78 — |
0
|
$6.95B — | $12.5K — | $16.17 — | $16.35 — | $6.95B — | 33.63 | $0.38 — | |
| Genting Singapore Limited GIGNY | $28.19 — |
0
|
$6.81B — | $100 — | $29.3 — | $29.3 — | $6.81B — | 19.44 | $1.45 — | |
| Entain GMVHF | $10.36 — |
-3.53
|
$6.67B — | $1.51K — | $11.34 — | $11.35 — | $6.67B — | 0 | -$1.13 — | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300 — | $12.5 — | $12.5 — | $6.59B — | 13.27 | $0.87 — | |
| Whitbread WTBCF | $37.62 — |
0
|
$6.52B — | $25 — | $38 — | $38 — | $6.52B — | 20.00 | $1.88 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.2K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Canadian Tire CDNTF | $177.1 — |
0
|
$6.45B — | $1 — | $236.05 — | $236.05 — | $6.45B — | 16.91 | $10.47 — | |
| Howden Joinery HWDJF | $11.85 — |
+7.63
|
$6.4B — | $160 — | $12 — | $12 — | $6.4B — | 19.42 | $0.61 — | |
| Niterra NGKSF | $29.92 — |
-1.04
|
$6.4B — | $325 — | $29.92 — | $29.92 — | $6.4B — | 9.23 | $3.24 — | |
| Burberry BBRYF | $17.6 — |
0
|
$6.35B — | $500 — | $16.69 — | $16.69 — | $6.35B — | 0 | -$0.27 — | |
| Whitbread plc WTBDY | $9.02 — |
-5.55
|
$6.29B — | $4 — | $9.02 — | $9.02 — | $6.29B — | 19.19 | $0.47 — | |
| The Yokohama Rubber Company, Limited YORUY | $26.25 — |
0
|
$6.2B — | $21 — | $34.3 — | $34.3 — | $6.2B — | 9.68 | $2.71 — | |
| Howden Joinery Group Plc HWDJY | $44.5 — |
0
|
$6.14B — | $43 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Yadea YADGF | $2 — |
0
|
$6.08B — | $100 — | $2 — | $2 — | $6.08B — | 22.22 | $0.09 — | |
| JD Sports Fashion JDDSF | $1.12 — |
-4.27
|
$5.91B — | $100 — | $1.12 — | $1.12 — | $5.91B — | 8.61 | $0.13 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$5.66B — | $1K — | $25.87 — | $25.87 — | $5.66B — | 8.68 | $2.98 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Li Ning Company Limited LNNGY | $53.4 — |
-0.84
|
$5.51B — | $600 — | $53.4 — | $53.4 — | $5.51B — | 14.05 | $3.8 — | |
| FDJ United LFDJF | $29.5 — |
-2.32
|
$5.45B — | $200 — | $33 — | $33 — | $5.45B — | 14.67 | $2.01 — | |
| Minth MNTHY | $88.73 — |
0
|
$5.42B — | $300 — | $90.06 — | $90.06 — | $5.42B — | 14.31 | $6.2 — | |
| Minth MNTHF | $4.4 — |
0
|
$5.42B — | $980 — | $4.4 — | $4.4 — | $5.42B — | 14.19 | $0.31 — | |
| SHIMAMURA SHAOF | $72.96 — |
0
|
$5.36B — | $100 — | $67.03 — | $67.03 — | $5.36B — | 18.80 | $3.88 — | |
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100 — | $15.17 — | $15.17 — | $5.16B — | 17.52 | $1.19 — | |
| USS USSJF | $8.17 — |
0
|
$5.12B — | $14 — | $11.41 — | $11.41 — | $5.12B — | 19.00 | $0.43 — | |
| Persimmon PSMMF | $14.66 — |
0
|
$5.1B — | $13 — | $15.95 — | $15.95 — | $5.1B — | 14.09 | $1.04 — | |
| Parkland PKIUF | $28.09 — |
-2.13
|
$4.94B — | $7 — | $28.09 — | $28.09 — | $4.94B — | 20.65 | $1.36 — | |
| Zhongsheng ZHSHF | $1.35 — |
0
|
$4.76B — | $100 — | $1.64 — | $1.64 — | $4.76B — | 8.43 | $0.16 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50 — | $2.9 — | $2.9 — | $4.71B — | 9.57 | $0.35 — | |
| Just Eat Takeaway.com TKAYF | $23.35 — |
0
|
$4.66B — | $2.1K — | $22 — | $22 — | $4.66B — | 0 | -$2.17 — | |
| Wynn Macau WYNMF | $0.81 — |
0
|
$4.45B — | $115 — | $0.8699 — | $0.8699 — | $4.45B — | 20.25 | $0.04 — | |
| Mazda Motor MZDAF | $6.96 — |
0
|
$4.39B — | $20 — | $7.45 — | $7.45 — | $4.39B — | 5.94 | $1.17 — | |
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.27B — | $10 — | $47.32 — | $47.32 — | $4.27B — | 16.45 | $2.82 — | |
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.23B — | $200 — | $25.61 — | $25.61 — | $4.23B — | 9.21 | $2.78 — | |
| Jollibee Foods Corporation JBFCY | $15 — |
+2.74
|
$4.2B — | $200 — | $15 — | $15 — | $4.2B — | 24.99 | $0.6 — | |
| Bellway p.l.c BLWYF | $35.5 — |
0
|
$4.2B — | $129 — | $35.5 — | $35.5 — | $4.2B — | 20.52 | $1.73 — | |
| Mandarin Oriental International Limited MNOIY | $33.15 — |
+1.5
|
$4.19B — | $100 — | $33.15 — | $33.15 — | $4.19B — | 0 | -$0.72 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $2 — | $12.07 — | $12.07 — | $4.19B — | 41.97 | $0.43 — | |
| Koito Manufacturing KOTMY | $14.98 — |
0
|
$4.16B — | $2.43K — | $15.2 — | $15.38 — | $4.16B — | 14.26 | $1.05 — | |
| Mandarin Oriental MAORF | $3.25 — |
0
|
$4.15B — | $100 — | $3.25 — | $3.25 — | $4.15B — | 0 | -$0.07 — | |
| Johnson Electric Holdings Limited JELCF | $4.5 — |
0
|
$4.14B — | $200 — | $3.92 — | $3.92 — | $4.14B — | 16.07 | $0.28 — | |
| TUI AG TUIFF | $8.06 — |
-10.44
|
$4.08B — | $1K — | $8.06 — | $8.06 — | $4.08B — | 5.37 | $1.5 — | |
| Nikon Corporation NINOY | $11.67 — |
+2.37
|
$4.03B — | $839 — | $11.67 — | $12 — | $4.03B — | 106.09 | $0.11 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$4B — | $300 — | $14.54 — | $14.85 — | $4B — | 8.16 | $1.69 — | |
| SIG Group AG SCBGF | $10.09 — |
-12.41
|
$3.95B — | $150 — | $11 — | $11 — | $3.95B — | 16.54 | $0.61 — | |
| Jollibee Foods JBFCF | $3.45 — |
-4.17
|
$3.87B — | $507 — | $3.45 — | $3.5 — | $3.87B — | 23.00 | $0.15 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.86B — | $8K — | $13.78 — | $13.83 — | $3.86B — | 11.27 | $1.06 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.22 — |
0
|
$3.84B — | $5 — | $15.15 — | $15.15 — | $3.84B — | 10.32 | $1.57 — | |
| Inchcape IHCPF | $9.97 — |
+3.75
|
$3.66B — | $10.33K — | $9.61 — | $9.61 — | $3.66B — | 10.83 | $0.92 — | |
| Huhtamäki Oyj HOYFF | $34.55 — |
0
|
$3.63B — | $1.6K — | $34.55 — | $34.6 — | $3.63B — | 15.77 | $2.19 — | |
| Alpine Auto Brokers ALTB | $3.61 — |
0
|
$3.6B — | $100 — | $3 — | $3 — | $3.6B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $2.62 — |
0
|
$3.51B — | $3.2K — | $2.62 — | $2.62 — | $3.51B — | 13.78 | $0.19 — | |
| Brembo BRBOF | $10.5 — |
0
|
$3.44B — | $120 — | $10.5 — | $10.5 — | $3.44B — | 14.18 | $0.74 — | |
| Valeo SE VLEEY | $7.02 — |
+4.62
|
$3.4B — | $206 — | $6.81 — | $6.95 — | $3.4B — | 24.20 | $0.29 — | |
| Genting Malaysia Berhad GMALF | $0.5899 — |
0
|
$3.36B — | $100 — | $0.5899 — | $0.5899 — | $3.36B — | 19.76 | $0.03 — | |
| Valeo SE VLEEF | $13 — |
0
|
$3.36B — | $100 — | $13 — | $13 — | $3.36B — | 22.41 | $0.58 — | |
| Sime Darby Berhad SMEBF | $0.45 — |
-11.76
|
$3.35B — | $738 — | $0.45 — | $0.45 — | $3.35B — | 6.42 | $0.07 — | |
| Jet2 DRTGF | $17.44 — |
0
|
$3.3B — | $135 — | $22 — | $22 — | $3.3B — | 6.41 | $2.72 — | |
| JTEKT Corporation JTEKY | $24 — |
0
|
$3.3B — | $12 — | $33 — | $33 — | $3.3B — | 29.26 | $0.82 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Sumitomo Rubber Industries SMTUF | $12.1 — |
0
|
$3.18B — | $700 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.36 — | |
| Mr Price MRPLY | $12.29 — |
0
|
$3.15B — | $3 — | $12.16 — | $12.16 — | $3.15B — | 15.55 | $0.79 — | |
| PUMA SE PMMAF | $20.59 — |
-1.1
|
$3.14B — | $213 — | $22.39 — | $23.02 — | $3.14B — | 0 | -$2.21 — | |
| Genting Berhad GEBHF | $0.77 — |
-10.47
|
$3.12B — | $746 — | $0.77 — | $0.77 — | $3.12B — | 38.50 | $0.02 — | |
| Lagardere SA LGDDF | $21.85 — |
0
|
$3.1B — | $100 — | $22.01 — | $22.01 — | $3.1B — | 12.70 | $1.72 — | |
| NagaCorp NGCRF | $0.6999 — |
0
|
$3.1B — | $408 — | $0.6999 — | $0.6999 — | $3.1B — | 11.66 | $0.06 — | |
| NagaCorp Ltd. NGCRY | $39 — |
-23.39
|
$3.09B — | $200 — | $39 — | $40 — | $3.09B — | 11.07 | $3.52 — | |
| Dunelm DNLMY | $14.55 — |
0
|
$2.96B — | $1 — | $14.4 — | $14.4 — | $2.96B — | 14.40 | $1.01 — | |
| Hugo Boss AG BOSSY | $8.45 — |
-3.54
|
$2.96B — | $137 — | $8.41 — | $8.93 — | $2.96B — | 11.41 | $0.74 — | |
| Yue Yuen Industrial (Holdings) YUEIF | $1.63 — |
0
|
$2.96B — | $500 — | $1.65 — | $1.65 — | $2.96B — | 6.79 | $0.24 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.13 — |
+1.67
|
$2.96B — | $278 — | $9 — | $9 — | $2.96B — | 7.73 | $1.18 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Samsonite Group S.A. SMSOF | $1.71 — |
0
|
$2.92B — | $240 — | $1.95 — | $1.95 — | $2.92B — | 8.14 | $0.21 — | |
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.1K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.04 — |
+2.03
|
$2.81B — | $105 — | $12.36 — | $12.36 — | $2.81B — | 25.56 | $0.51 — | |
| Woolworths Holdings Limited WLWHY | $3.15 — |
+4.65
|
$2.81B — | $187 — | $3.15 — | $3.15 — | $2.81B — | 19.68 | $0.16 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2K — | $22 — | $22 — | $2.81B — | 30.73 | $0.61 — | |
| NSK Ltd. NPSKY | $11.1 — |
+5.82
|
$2.75B — | $9.2K — | $11.05 — | $11.11 — | $2.75B — | 33.63 | $0.33 — | |
| Nifco NIFCY | $13.23 — |
0
|
$2.75B — | $109 — | $12.1 — | $12.1 — | $2.75B — | 8.16 | $1.62 — | |
| Stanley Electric STAEF | $20.36 — |
0
|
$2.66B — | $100 — | $20.2 — | $20.2 — | $2.66B — | 15.42 | $1.32 — | |
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.1K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | |
| SJM SJMHF | $0.3499 — |
0
|
$2.61B — | $850 — | $0.3499 — | $0.3499 — | $2.61B — | 0 | $0 — | |
| Home Product Center Public Company HPCRF | $0.2 — |
-0.3
|
$2.59B — | $2.49K — | $0.17 — | $0.17 — | $2.59B — | 19.87 | $0.01 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Ceconomy AG MTAGF | $5.57 — |
0
|
$2.49B — | $18 — | $4.7 — | $4.7 — | $2.49B — | 557.00 | $0.01 — | |
| Ceconomy AG MTTRY | $1.01 — |
0
|
$2.48B — | $165 — | $1.04 — | $1.04 — | $2.48B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||