Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1401)

Tất cả các sàn giao dịch

Người tiêu dùng theo chu kì (1401)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sands China SCHYF	$2.08 —	0	$16.83B —	$2.35K —	$2.08 —	$2.08 —	$16.83B —	16.00	$0.13 —
Renault SA RNSDF	$50.69 —	0	$14.69B —	$100 —	$52.95 —	$52.95 —	$14.69B —	17.91	$2.83 —
ASICS ASCCF	$20.49 —	0	$14.66B —	$516 —	$22 —	$23.74 —	$14.66B —	34.14	$0.6 —
Knorr-Bremse AG KNBHF	$81.57 —	0	$14.21B —	$123 —	$77 —	$77 —	$14.21B —	27.09	$3.01 —
Sekisui House SKHSF	$21.61 —	0	$14.01B —	$165 —	$22.5 —	$22.5 —	$14.01B —	9.51	$2.27 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.95	$1.61 —
Pandora A/S PNDZF	$173.17 —	0	$13.55B —	$1 —	$155.89 —	$155.89 —	$13.55B —	18.34	$9.44 —
Continental Aktiengesellschaft CTTAF	$64.26 —	0	$13.38B —	$350 —	$66 —	$66 —	$13.38B —	10.08	$6.37 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Shimano SHMDF	$143.11 —	0	$13.11B —	$200 —	$143.08 —	$143.11 —	$13.11B —	24.80	$5.77 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.59 —	0	$12.57B —	$100 —	$12.3 —	$12.3 —	$12.57B —	21.70	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.49B —	$140 —	$0.92 —	$0.92 —	$12.49B —	15.36	$0.06 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Nitori NCLTF	$106.53 —	0	$12.04B —	$223 —	$104.58 —	$104.58 —	$12.04B —	20.25	$5.26 —
PT Astra International Tbk PTAIF	$0.28 —	0	$12.02B —	$3K —	$0.3099 —	$0.3099 —	$12.02B —	5.62	$0.05 —
Rakuten RKUNF	$5.1 —	0	$11.98B —	$500 —	$6 —	$6.1 —	$11.98B —	0	-$0.5 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Guangzhou Automobile GNZUF	$0.3599 —	0	$11.48B —	$7 —	$0.3699 —	$0.3699 —	$11.48B —	36.00	$0.01 —
Porsche Automobil Holding SE POAHF	$35 —	-1.55	$11.2B —	$746 —	$35.55 —	$36.4 —	$11.2B —	0	-$71.26 —
Toray Industries TRYIF	$6.9 —	0	$10.84B —	$100 —	$6.9 —	$6.9 —	$10.84B —	32.85	$0.21 —
Sanrio Company SNROF	$45.65 —	0	$10.79B —	$30 —	$41.71 —	$41.71 —	$10.79B —	45.64	$1 —
Accor SA ACRFF	$40.55 —	-2.03	$10.72B —	$200 —	$41.39 —	$42.25 —	$10.72B —	15.96	$2.54 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.38B —	$200 —	$92.65 —	$92.65 —	$10.38B —	26.67	$3.47 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Marks and Spencer MAKSF	$4 —	0	$9.79B —	$849 —	$4.48 —	$4.48 —	$9.79B —	12.50	$0.32 —
D'Ieteren Group SA SIETY	$91.78 —	0	$9.74B —	$130 —	$85.97 —	$85.97 —	$9.74B —	24.54	$3.74 —
D'Ieteren Group SA SIEVF	$177.87 —	0	$9.44B —	$11 —	$177 —	$177 —	$9.44B —	23.74	$7.49 —
MonotaRO MONOF	$14.17 —	0	$9.42B —	$300 —	$11.5 —	$11.81 —	$9.42B —	40.48	$0.35 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
ZOZO, Inc. SRTTY	$9.85 —	0	$9.18B —	$211 —	$5.3 —	$5.3 —	$9.18B —	27.36	$0.36 —
Zalando SE ZLDSF	$31.92 —	0	$9.12B —	$500 —	$30.62 —	$32.55 —	$9.12B —	30.40	$1.05 —
ZOZO SATLF	$9.4 —	0	$8.73B —	$171 —	$32.8 —	$32.8 —	$8.73B —	26.11	$0.36 —
Isuzu Motors ISUZF	$10.98 —	0	$8.66B —	$1.1K —	$13.5 —	$13.5 —	$8.66B —	9.46	$1.16 —
Allegro.eu ALEGF	$7.65 —	0	$8.52B —	$1K —	$7.5 —	$7.5 —	$8.52B —	30.60	$0.25 —
CCL Industries CCDBF	$47.72 —	0	$8.5B —	$100 —	$49.42 —	$49.42 —	$8.5B —	14.41	$3.31 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	22.89	$0.68 —
The Swatch Group AG SWGNF	$36.76 —	0	$7.98B —	$87 —	$42.48 —	$42.48 —	$7.98B —	43.24	$0.85 —
The Swatch Group AG SWGAF	$169 —	0	$7.98B —	$10 —	$180 —	$180 —	$7.98B —	39.67	$4.26 —
Aisin Corporation ASEKY	$10.46 —	0	$7.93B —	$100 —	$10.46 —	$10.46 —	$7.93B —	16.87	$0.62 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.08 —
Barratt Redrow BTDPF	$5.5 —	0	$7.88B —	$200 —	$5.95 —	$5.95 —	$7.88B —	42.30	$0.13 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.66B —	$800 —	$24.04 —	$24.21 —	$7.66B —	23.14	$1.06 —
Ryohin Keikaku RYKKY	$27.35 —	0	$7.66B —	$2.73K —	$27.36 —	$27.36 —	$7.66B —	26.04	$1.05 —
Yamaha Motor YAMHF	$7.6 —	-7.32	$7.64B —	$702 —	$7.6 —	$7.88 —	$7.64B —	10.27	$0.74 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	14.13	$1.45 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.78B —	$137 —	$9.65 —	$11.24 —	$6.78B —	12.08	$0.93 —
Tokyu TOKUF	$9.52 —	0	$6.78B —	$4.2K —	$11.43 —	$11.43 —	$6.78B —	10.23	$0.93 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.45B —	$500 —	$40 —	$40 —	$6.45B —	21.43	$2.64 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	57.14	$0.77 —
Kingfisher KGFHF	$3.48 —	0	$6.17B —	$50 —	$3.37 —	$3.37 —	$6.17B —	26.76	$0.13 —
Yadea YADGF	$2 —	0	$6.11B —	$6K —	$1.91 —	$1.91 —	$6.11B —	33.33	$0.06 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.00	$3.02 —
Bosideng International Holdings Limited BSDGY	$24.1 —	0	$5.94B —	$400 —	$25.5 —	$25.5 —	$5.94B —	11.99	$2.01 —
Whitbread WTBCF	$33.79 —	0	$5.94B —	$25 —	$38 —	$38 —	$5.94B —	19.42	$1.74 —
Games Workshop GMWKF	$175 —	-0.57	$5.9B —	$4.03K —	$175 —	$185.36 —	$5.9B —	25.32	$6.91 —
FDJ United LFDJF	$30.96 —	0	$5.86B —	$100 —	$33.75 —	$33.75 —	$5.86B —	13.11	$2.36 —
Canadian Tire CDNTF	$163.9 —	0	$5.86B —	$3 —	$163.9 —	$163.94 —	$5.86B —	14.64	$11.19 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.61B —	$1 —	$16.73 —	$16.73 —	$5.61B —	8.06	$1.51 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.75 —	0	$5.38B —	$3K —	$1.86 —	$1.86 —	$5.38B —	3.36	$0.52 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.21B —	$100 —	$38.4 —	$38.4 —	$5.21B —	22.73	$1.63 —
Li Ning Company LNNGF	$1.93 —	+4.32	$5.16B —	$100 —	$1.85 —	$1.85 —	$5.16B —	12.06	$0.16 —
MGM China Holdings Limited MCHVY	$15.13 —	0	$5.01B —	$2 —	$15.57 —	$15.58 —	$5.01B —	8.13	$1.86 —
Hisense Home Appliances HISEF	$3.04 —	0	$4.92B —	$51 —	$3.85 —	$3.85 —	$4.92B —	8.92	$0.34 —
Persimmon PSMMF	$13.88 —	0	$4.88B —	$303 —	$15 —	$15 —	$4.88B —	12.97	$1.07 —
Dongfeng Motor Group Company Limited DNFGY	$29.97 —	0	$4.82B —	$100 —	$29.15 —	$29.15 —	$4.82B —	599.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.82B —	$500 —	$0.4799 —	$0.4799 —	$4.82B —	0	$0 —
Howden Joinery HWDJF	$8.71 —	-13.76	$4.78B —	$360 —	$8.71 —	$9.1 —	$4.78B —	14.76	$0.59 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.7B —	$225 —	$23.2 —	$23.25 —	$4.7B —	0	-$0.08 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
The Berkeley BKGFF	$47 —	0	$4.68B —	$100 —	$47 —	$47 —	$4.68B —	9.65	$4.87 —
Jollibee Foods JBFCF	$4.17 —	0	$4.67B —	$600 —	$4.25 —	$4.25 —	$4.67B —	27.80	$0.15 —
SHIMAMURA SHAOF	$61 —	0	$4.67B —	$344 —	$49 —	$49 —	$4.67B —	14.73	$4.14 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Huhtamäki Oyj HOYFF	$39.14 —	0	$4.54B —	$1K —	$39.14 —	$39.14 —	$4.54B —	19.37	$2.02 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.11B —	$1K —	$25.87 —	$25.87 —	$4.11B —	8.68	$2.98 —
Zhongsheng Group Holdings Limited ZSHGY	$15.73 —	-12.42	$4.1B —	$300 —	$15.73 —	$15.95 —	$4.1B —	8.45	$1.86 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.98B —	$1 —	$18.11 —	$18.11 —	$3.98B —	6.98	$3.58 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
Mazda Motor MZDAF	$6.2 —	-2.05	$3.91B —	$1K —	$6.2 —	$6.2 —	$3.91B —	4.36	$1.42 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.47	$2.77 —
Jumbo S.A. JUMSY	$27 —	0	$3.67B —	$11 —	$31.11 —	$31.11 —	$3.67B —	10.58	$2.55 —
Inchcape IHCPF	$9.16 —	0	$3.58B —	$100 —	$11 —	$11 —	$3.58B —	10.77	$0.85 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.14	$1.14 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}