Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.55T
Tổng vốn hoá thị trường
$182.16B
Tổng khối lượng
BTC 57.70%   •   ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1408)
Tất cả các sàn giao dịch
Người tiêu dùng theo chu kì (1408)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MGM China  MCHVF $2.05 —
+20.59
$7.87B — $697.00 — $2.05 — $2.05 — $7.87B — 13.66 $0.15 —
Isuzu Motors  ISUZF $10.98 —
-12.02
$7.62B — $430.00 — $10.98 — $13.00 — $7.62B — 15.91 $0.69 —
AUTO1 Group SE  ATOGF $34.79 —
-0.71
$7.61B — $10.00 — $34.79 — $34.79 — $7.61B — 99.40 $0.35 —
MonotaRO  MONOF $15.31 —
-6.36
$7.61B — $100.00 — $15.31 — $15.31 — $7.61B — 40.28 $0.38 —
MGM China Holdings Limited  MCHVY $22.41 —
-4.84
$7.49B — $40.00 — $22.41 — $22.41 — $7.49B — 12.87 $1.74 —
Allegro.eu  ALEGF $6.00 —
-21.57
$7.42B — $1.00K — $7.50 — $7.50 — $7.42B — 21.42 $0.28 —
Bosideng International Holdings Limited  BSDGY $31.08 —
+1.99
$7.37B — $101.00 — $31.08 — $31.08 — $7.37B — 14.32 $2.17 —
Ford Otomotiv Sanayi A.S  FOVSY $10.43 —
-10.7
$7.32B — $24.00 — $10.43 — $10.43 — $7.32B — 11.46 $0.91 —
Genting Singapore  GIGNF $0.60 —
+4.1
$7.32B — $861.00 — $0.60 — $0.60 — $7.32B — 20.12 $0.03 —
USS  USSJF $11.41 —
+39.66
$7.25B — $14.00 — $11.41 — $11.41 — $7.25B — 26.53 $0.43 —
Tokyu Corporation  TOKUY $12.50 —
+14.05
$7.18B — $300.00 — $12.50 — $12.50 — $7.18B — 14.20 $0.88 —
Yamaha Motor  YAMHF $7.30 —
-3.31
$7.15B — $2.00 — $7.30 — $7.30 — $7.15B — 22.12 $0.33 —
Bosideng  BSDGF $0.59 —
-6.53
$7.12B — $200.00 — $0.59 — $0.59 — $7.12B — 14.74 $0.04 —
Barratt Redrow  BTDPF $5.00 —
-5.66
$7.08B — $200.00 — $5.00 — $5.00 — $7.08B — 29.41 $0.17 —
Kingfisher  KGFHF $4.00 —
-6.1
$6.86B — $425.00 — $4.00 — $4.00 — $6.86B — 28.57 $0.14 —
ZOZO, Inc.  SRTTY $7.72 —
-5.04
$6.83B — $681.00 — $7.72 — $7.99 — $6.83B — 23.39 $0.33 —
Delivery Hero SE  DLVHF $19.89 —
-3.91
$6.78B — $2.07K — $19.75 — $19.89 — $6.78B — 0 -$2.15 —
Games Workshop  GMWKF $205.00 —
+0.74
$6.76B — $2.00 — $205.00 — $205.00 — $6.76B — 26.31 $7.79 —
Tokyu  TOKUF $11.43 —
+0.62
$6.54B — $4.20K — $11.43 — $11.43 — $6.54B — 12.98 $0.88 —
Whitbread  WTBCF $38.00 —
+1.02
$6.48B — $25.00 — $38.00 — $38.00 — $6.48B — 20.21 $1.88 —
Howden Joinery  HWDJF $12.00 —
+8.21
$6.48B — $160.00 — $12.00 — $12.00 — $6.48B — 19.67 $0.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.40B — $325.00 — $29.92 — $29.92 — $6.40B — 9.23 $3.24 —
Whitbread plc  WTBDY $9.34 —
+1.08
$6.37B — $1.32K — $9.34 — $9.34 — $6.37B — 19.87 $0.47 —
FDJ United  LFDJF $33.00 —
+11.86
$6.10B — $200.00 — $33.00 — $33.00 — $6.10B — 16.41 $2.01 —
Yadea  YADGF $2.00 —
0
$6.08B — $100.00 — $2.00 — $2.00 — $6.08B — 22.22 $0.09 —
Burberry  BBRYF $16.69 —
-5.17
$6.02B — $500.00 — $16.69 — $16.69 — $6.02B — 0 -$0.27 —
Minth  MNTHY $100.84 —
+1.34
$5.90B — $1.40K — $100.84 — $100.91 — $5.90B — 16.26 $6.20 —
Howden Joinery Group Plc  HWDJY $43.29 —
-2.72
$5.84B — $43.00 — $43.29 — $43.29 — $5.84B — 17.74 $2.44 —
Li Ning Company Limited  LNNGY $56.44 —
+1.17
$5.81B — $55.00 — $56.16 — $56.44 — $5.81B — 14.85 $3.80 —
Zhongsheng  ZHSHF $1.64 —
+21.48
$5.78B — $100.00 — $1.64 — $1.64 — $5.78B — 10.25 $0.16 —
The Yokohama Rubber Company  YORUF $25.60 —
-1.04
$5.68B — $1.00K — $25.87 — $25.87 — $5.68B — 8.59 $2.98 —
JD Sports Fashion  JDDSF $1.12 —
-2.61
$5.58B — $100.00 — $1.12 — $1.12 — $5.58B — 8.61 $0.13 —
McDonald's Holdings Company (Japan)  MDNDF $41.45 —
-1.31
$5.51B — $1.00 — $41.45 — $41.45 — $5.51B — 24.96 $1.66 —
Persimmon  PSMMF $15.95 —
+8.8
$5.49B — $13.00 — $15.95 — $15.95 — $5.49B — 15.33 $1.04 —
Li Ning Company  LNNGF $1.97 —
-6.19
$5.44B — $50.00 — $1.97 — $1.97 — $5.44B — 13.13 $0.15 —
Minth  MNTHF $4.40 —
0
$5.39B — $980.00 — $4.40 — $4.40 — $5.39B — 14.19 $0.31 —
Parkland  PKIUF $28.57 —
+0.92
$4.99B — $7.00 — $28.09 — $28.09 — $4.99B — 21.00 $1.36 —
SHIMAMURA  SHAOF $67.03 —
-8.13
$4.93B — $100.00 — $67.03 — $67.03 — $4.93B — 17.27 $3.88 —
Just Eat Takeaway.com  TKAYF $24.37 —
+4.39
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.17 —
Hisense Home Appliances  HISEF $2.90 —
-13.43
$4.74B — $50.00 — $2.90 — $2.90 — $4.74B — 8.28 $0.35 —
Wynn Macau  WYNMF $0.87 —
0
$4.71B — $1.09K — $0.87 — $0.87 — $4.71B — 21.75 $0.04 —
JTEKT Corporation  JTEKY $33.00 —
+37.5
$4.54B — $12.00 — $33.00 — $33.00 — $4.54B — 40.24 $0.82 —
Mazda Motor  MZDAF $7.00 —
0
$4.49B — $1.00K — $7.00 — $7.00 — $4.49B — 20.00 $0.35 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.47B — $8.00K — $13.78 — $13.83 — $4.47B — 13.04 $1.06 —
Jumbo S.A.  JUMSY $33.09 —
+8.67
$4.45B — $1.15K — $32.25 — $33.09 — $4.45B — 12.25 $2.70 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.36B — $10.00 — $47.32 — $47.32 — $4.36B — 16.78 $2.82 —
Toyo Tire  TOTTF $25.61 —
0
$4.30B — $200.00 — $25.61 — $25.61 — $4.30B — 9.14 $2.80 —
SIG Group AG  SCBGF $11.00 —
+9.02
$4.29B — $150.00 — $11.00 — $11.00 — $4.29B — 18.03 $0.61 —
Koito Manufacturing  KOTMY $15.25 —
+5.17
$4.23B — $3.00 — $15.25 — $15.25 — $4.23B — 14.52 $1.05 —
Sankyo  SKXJF $14.54 —
+5.36
$4.22B — $300.00 — $14.54 — $14.85 — $4.22B — 8.60 $1.69 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.19B — $129.00 — $35.50 — $35.50 — $4.19B — 20.52 $1.73 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Nikon  NINOF $12.36 —
+9.38
$4.18B — $1.00 — $12.36 — $12.36 — $4.18B — 72.70 $0.17 —
Mandarin Oriental  MAORF $3.25 —
0
$4.17B — $100.00 — $3.25 — $3.25 — $4.17B — 0 -$0.07 —
Jet2  DRTGF $22.00 —
+29.41
$4.16B — $135.00 — $22.00 — $22.00 — $4.16B — 8.08 $2.72 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$4.02B — $28.30K — $4.25 — $4.25 — $4.02B — 15.17 $0.28 —
TUI AG  TUIFF $8.06 —
-2.3
$3.98B — $1.00K — $8.06 — $8.06 — $3.98B — 5.37 $1.50 —
Hybrid Kinetic  FESTF $0.20 —
+3800
$3.97B — $10.00K — $0.20 — $0.20 — $3.97B — 0 $0.00 —
Nikon Corporation  NINOY $11.80 —
+0.85
$3.89B — $100.00 — $11.80 — $11.80 — $3.89B — 69.41 $0.17 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.64 $1.20 —
Jollibee Foods  JBFCF $3.30 —
-11.29
$3.70B — $2.11K — $3.27 — $3.30 — $3.70B — 21.99 $0.15 —
Zhongsheng Group Holdings Limited  ZSHGY $14.45 —
-4.62
$3.68B — $4.00 — $14.45 — $14.45 — $3.68B — 9.20 $1.57 —
Jollibee Foods Corporation  JBFCY $13.00 —
-2.03
$3.64B — $84.85K — $12.94 — $13.22 — $3.64B — 21.66 $0.60 —
Mitsubishi Motors  MMTOF $2.62 —
0
$3.51B — $3.20K — $2.62 — $2.62 — $3.51B — 0 -$0.02 —
Inchcape  IHCPF $9.61 —
-3.61
$3.49B — $10.33K — $9.61 — $9.61 — $3.49B — 10.44 $0.92 —
Huhtamäki Oyj  HOYFF $32.20 —
+0.31
$3.44B — $600.00 — $32.20 — $32.20 — $3.44B — 14.63 $2.20 —
Genting Malaysia Berhad  GMALF $0.59 —
-0.08
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.75 $0.03 —
Breville  BVILF $22.00 —
+17.33
$3.34B — $2.00K — $22.00 — $22.00 — $3.34B — 36.66 $0.60 —
Brembo  BRBOF $10.50 —
-11.58
$3.34B — $120.00 — $10.50 — $10.50 — $3.34B — 12.80 $0.82 —
Samsonite Group S.A.  SMSOF $1.95 —
+14.04
$3.33B — $240.00 — $1.95 — $1.95 — $3.33B — 9.28 $0.21 —
Sime Darby Berhad  SMEBF $0.45 —
+0.38
$3.31B — $738.00 — $0.45 — $0.45 — $3.31B — 6.45 $0.07 —
Valeo SE  VLEEY $6.81 —
-2.01
$3.30B — $27.00 — $6.81 — $6.81 — $3.30B — 23.48 $0.29 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.83 —
-0.2
$3.28B — $21.00 — $9.16 — $9.83 — $3.28B — 8.33 $1.18 —
Yamaha  YAMCF $6.77 —
+4.15
$3.22B — $2.00 — $6.77 — $6.77 — $3.22B — 27.07 $0.25 —
Technogym S.p.A  TCCHF $14.00 —
0
$3.22B — $100.00 — $14.00 — $14.00 — $3.22B — 24.56 $0.57 —
Genting Berhad  GEBHF $0.77 —
-0.21
$3.19B — $746.00 — $0.77 — $0.77 — $3.19B — 38.42 $0.02 —
Valeo SE  VLEEF $13.00 —
-5.66
$3.16B — $100.00 — $13.00 — $13.00 — $3.16B — 22.41 $0.58 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1.00 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Hugo Boss AG  BOSSY $9.05 —
+0.11
$3.12B — $1.00 — $9.05 — $9.05 — $3.12B — 12.06 $0.75 —
Lagardere SA  LGDDF $22.01 —
+0.73
$3.12B — $100.00 — $22.01 — $22.01 — $3.12B — 12.79 $1.72 —
NagaCorp  NGCRF $0.70 —
-0.14
$3.09B — $408.00 — $0.70 — $0.70 — $3.09B — 11.65 $0.06 —
PUMA SE  PMMAF $20.80 —
+8.06
$3.09B — $100.00 — $20.80 — $20.80 — $3.09B — 0 -$2.22 —
Mr Price  MRPLY $11.94 —
+0.34
$3.06B — $116.00 — $11.85 — $11.94 — $3.06B — 15.11 $0.79 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.23
$3.06B — $500.00 — $1.65 — $1.65 — $3.06B — 6.87 $0.24 —
Alpine Auto Brokers  ALTB $3.00 —
-16.9
$2.99B — $100.00 — $3.00 — $3.00 — $2.99B — 0 $0.00 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.98B — $700.00 — $11.19 — $11.19 — $2.98B — 0 -$0.36 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.95B — $200.00 — $39.00 — $40.00 — $2.95B — 11.07 $3.52 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 30.92 $0.01 —
Dunelm  DNLMY $14.40 —
-1.06
$2.93B — $1.00 — $14.40 — $14.40 — $2.93B — 14.25 $1.01 —
NSK Ltd.  NPSKY $11.20 —
+0.45
$2.89B — $800.00 — $11.15 — $11.20 — $2.89B — 23.33 $0.48 —
China Travel International Investment Hong Kong  CTVIF $0.21 —
+110
$2.86B — $4.00K — $0.21 — $0.21 — $2.86B — 0 $0.00 —
Mercari  MCARY $8.17 —
+14.75
$2.81B — $1.04K — $8.00 — $8.17 — $2.81B — 16.33 $0.50 —
Minor International Public Company Limited  MNILY $12.07 —
-33.13
$2.80B — $2.00 — $12.07 — $12.07 — $2.80B — 28.06 $0.43 —
Woolworths Holdings Limited  WLWHY $3.14 —
-3.68
$2.80B — $2.30K — $3.05 — $3.14 — $2.80B — 19.62 $0.16 —
Thule Group AB (publ)  THUPY $12.77 —
+1.78
$2.78B — $100.00 — $12.77 — $12.77 — $2.78B — 25.03 $0.51 —
SJM  SJMHF $0.35 —
+0.63
$2.71B — $850.00 — $0.35 — $0.35 — $2.71B — 0 $0.00 —
Ceconomy AG  MTTRY $1.04 —
+6.12
$2.65B — $165.00 — $1.04 — $1.04 — $2.65B — 0 $0.00 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.64B — $100.00 — $20.20 — $20.20 — $2.64B — 15.18 $1.33 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Nifco  NIFCY $12.10 —
-8.54
$2.59B — $109.00 — $12.10 — $12.10 — $2.59B — 7.42 $1.63 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀