Страница результатов 8 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1400)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.92B — | $16K — | $27.5 — | $27.5 — | $48.92B — | 59.77 | $0.46 — | |
Kering SA PPRUF | $365.34 — |
+1.66
|
$44.79B — | $407 — | $360.36 — | $367.67 — | $44.79B — | 13.79 | $26.49 — | |
Hyundai Motor Company HYMTF | $58.23 — |
+3.8
|
$44.73B — | $1.02K — | $55.33 — | $58.23 — | $44.73B — | 3.26 | $17.82 — | |
adidas AG ADDDF | $239.85 — |
-3.39
|
$44.21B — | $129 — | $239.85 — | $254.7 — | $44.21B — | 0 | -$0.72 — | |
Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $279 — | $31.91 — | $31.91 — | $38.23B — | 26.59 | $1.2 — | |
Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
Trip.com TRPCF | $55.39 — |
+2.87
|
$36.49B — | $20.83K — | $55.39 — | $55.39 — | $36.49B — | 26.62 | $2.08 — | |
Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$31.95B — | $1.76K — | $11.28 — | $11.28 — | $31.95B — | 22.11 | $0.51 — | |
ANTA Sports Products ANPDY | $281.48 — |
-3.95
|
$31.91B — | $836 — | $280.15 — | $282.91 — | $31.91B — | 22.21 | $12.67 — | |
Amadeus IT AMADF | $70.05 — |
-3.47
|
$31.23B — | $572 — | $70.05 — | $73.45 — | $31.23B — | 26.53 | $2.64 — | |
H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$28.35B — | $315 — | $15.76 — | $15.76 — | $28.35B — | 29.18 | $0.54 — | |
Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$27.54B — | $965 — | $18.02 — | $18.52 — | $27.54B — | 11.15 | $1.66 — | |
Exor EXXRF | $114.92 — |
+1.7
|
$24.76B — | $2.62K — | $111.25 — | $114.92 — | $24.76B — | 5.75 | $19.98 — | |
Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.25B — | $1.7K — | $109.58 — | $110 — | $23.25B — | 19.99 | $5.48 — | |
Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.25B — | $472 — | $75.2 — | $75.2 — | $23.25B — | 19.28 | $3.9 — | |
Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
Prada S.p.A. PRDSY | $15.7 — |
+0.74
|
$20.09B — | $1.38K — | $15.4 — | $15.7 — | $20.09B — | 27.54 | $0.57 — | |
Aristocrat Leisure ARLUF | $31.21 — |
+1.63
|
$19.86B — | $541 — | $30.75 — | $31.21 — | $19.86B — | 20.00 | $1.56 — | |
Prada S.p.A PRDSF | $7.73 — |
+4.6
|
$19.78B — | $6K — | $7.43 — | $7.73 — | $19.78B — | 26.65 | $0.29 — | |
Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.05 | $1.11 — | |
Moncler S.p.A MONRF | $69.83 — |
+1.95
|
$18.88B — | $1.01K — | $69.83 — | $69.83 — | $18.88B — | 28.27 | $2.47 — | |
Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$18.38B — | $110 — | $13.89 — | $13.89 — | $18.38B — | 43.40 | $0.32 — | |
Volvo Car AB (publ.) VLVOF | $3.03 — |
-2.1
|
$18.06B — | $1.5K — | $3.03 — | $3.03 — | $18.06B — | 7.57 | $0.4 — | |
Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.68B — | $1.5K — | $1.49 — | $1.49 — | $16.68B — | 18.56 | $0.08 — | |
Porsche Automobil Holding SE POAHF | $53.54 — |
+0.95
|
$16.45B — | $1.8K — | $53.54 — | $54.2 — | $16.45B — | 3.07 | $17.4 — | |
InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.31B — | $556 — | $97 — | $97 — | $16.31B — | 21.99 | $4.41 — | |
Subaru FUJHF | $21.2 — |
+2.27
|
$16.1B — | $193 — | $21.2 — | $21.2 — | $16.1B — | 6.48 | $3.27 — | |
Renault SA RNSDF | $49.85 — |
-3.86
|
$15.72B — | $3.71K — | $49.85 — | $49.85 — | $15.72B — | 5.73 | $8.69 — | |
Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.56B — | $3.67K — | $9.14 — | $9.14 — | $15.56B — | 21.24 | $0.43 — | |
Sekisui House SKHSF | $23.41 — |
+3.09
|
$15.17B — | $414 — | $23.41 — | $23.41 — | $15.17B — | 11.76 | $1.99 — | |
NEXT NXGPF | $111.8 — |
+4.98
|
$15.12B — | $513 — | $111.8 — | $111.8 — | $15.12B — | 13.42 | $8.33 — | |
NEXT plc NXGPY | $59.36 — |
-2.15
|
$15.12B — | $928 — | $59.36 — | $59.36 — | $15.12B — | 14.23 | $4.17 — | |
Shimano SHMDF | $165.25 — |
+0.15
|
$14.85B — | $5 — | $165.25 — | $165.25 — | $14.85B — | 35.84 | $4.61 — | |
Haidilao International Holding HDALF | $2.65 — |
+1.88
|
$14.77B — | $500 — | $2.65 — | $2.66 — | $14.77B — | 22.07 | $0.12 — | |
Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $625 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
Chow Tai Fook Jewellery Group Limited CJEWY | $13.63 — |
-4.2
|
$13.93B — | $805 — | $13.63 — | $13.8 — | $13.93B — | 16.22 | $0.84 — | |
Pandora A/S PANDY | $41.92 — |
-2.06
|
$13.59B — | $992 — | $41.86 — | $41.92 — | $13.59B — | 20.25 | $2.07 — | |
Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.54B — | $482 — | $166.39 — | $166.39 — | $13.54B — | 20.07 | $8.29 — | |
Nitori NCLTF | $118.53 — |
-1.87
|
$13.4B — | $259 — | $114.02 — | $118.59 — | $13.4B — | 24.09 | $4.92 — | |
Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.38B — | $1.25K — | $65.1 — | $67.4 — | $13.38B — | 16.67 | $3.91 — | |
Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.23B — | $2.52K — | $169.96 — | $169.96 — | $13.23B — | 7.83 | $21.69 — | |
Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.08B — | $386 — | $79.95 — | $79.95 — | $13.08B — | 20.55 | $3.89 — | |
BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.03B — | $9.84K — | $18.69 — | $19.07 — | $13.03B — | 19.21 | $0.99 — | |
Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.6B — | $842 — | $46.98 — | $46.98 — | $12.6B — | 14.81 | $3.17 — | |
D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.15 | $10.15 — | |
Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.05B — | $400 — | $15.26 — | $15.43 — | $12.05B — | 12.40 | $1.23 — | |
D'Ieteren Group SA SIETY | $109.33 — |
+1.14
|
$11.57B — | $235 — | $109.33 — | $109.33 — | $11.57B — | 21.56 | $5.07 — | |
The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$11.05B — | $678 — | $214.5 — | $214.5 — | $11.05B — | 11.62 | $18.45 — | |
The Swatch Group AG SWGNF | $42 — |
-1.18
|
$11.05B — | $561 — | $41.75 — | $42 — | $11.05B — | 11.38 | $3.69 — | |
Rakuten RKUNF | $5.09 — |
0
|
$10.92B — | $5.7K — | $5.09 — | $5.09 — | $10.92B — | 0 | -$0.93 — | |
HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.73B — | $4.58K — | $13 — | $13 — | $9.73B — | 8.78 | $1.48 — | |
Yamaha Motor YAMHF | $9.73 — |
+0.52
|
$9.55B — | $6.94K — | $9.5 — | $9.74 — | $9.55B — | 8.84 | $1.1 — | |
Delivery Hero SE DLVHF | $32.58 — |
-0.09
|
$8.93B — | $3.63K — | $32.58 — | $32.58 — | $8.93B — | 0 | -$9.32 — | |
Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
Toray Industries TRYIF | $5.18 — |
+2.57
|
$8.3B — | $1K — | $5.18 — | $5.18 — | $8.3B — | 57.55 | $0.09 — | |
Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
PUMA SE PMMAF | $55.15 — |
-0.59
|
$8.26B — | $1 — | $55.15 — | $55.15 — | $8.26B — | 24.95 | $2.21 — | |
SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $760 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$8.15B — | $10K — | $1.41 — | $1.41 — | $8.15B — | 28.19 | $0.05 — | |
Genting Singapore Limited GIGNY | $33.69 — |
+2.37
|
$8.13B — | $100 — | $33.69 — | $33.69 — | $8.13B — | 17.92 | $1.88 — | |
Shoprite SRGHY | $14.47 — |
+0.56
|
$7.87B — | $496 — | $14.47 — | $14.47 — | $7.87B — | 22.26 | $0.65 — | |
Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.82B — | $100 — | $13.7 — | $13.7 — | $7.82B — | 21.07 | $0.65 — | |
Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.73B — | $1K — | $2.99 — | $2.99 — | $7.73B — | 17.60 | $0.17 — | |
LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.27B — | $604 — | $4.09 — | $4.3 — | $7.27B — | 13.03 | $0.33 — | |
Whitbread WTBCF | $37.51 — |
-1.29
|
$7.27B — | $415 — | $37.51 — | $37.51 — | $7.27B — | 18.47 | $2.03 — | |
Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.2B — | $1.44K — | $3.2 — | $3.2 — | $7.2B — | 12.80 | $0.25 — | |
Tokyu Corporation TOKUY | $11.52 — |
+1.68
|
$7.16B — | $2.39K — | $11.52 — | $11.52 — | $7.16B — | 16.94 | $0.68 — | |
The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
MGM China MCHVF | $1.79 — |
+7.19
|
$7.1B — | $150 — | $1.79 — | $1.79 — | $7.1B — | 19.88 | $0.09 — | |
MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.1B — | $2.09K — | $21.26 — | $21.26 — | $7.1B — | 19.86 | $1.07 — | |
Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
Brunello Cucinelli S.p.A BCUCY | $51.72 — |
-1.12
|
$7.03B — | $522 — | $51.72 — | $51.72 — | $7.03B — | 56.21 | $0.92 — | |
Zalando SE ZLDSF | $26.97 — |
-4.41
|
$7.03B — | $3.48K — | $26.97 — | $26.97 — | $7.03B — | 56.18 | $0.48 — | |
La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.9B — | $127 — | $37.18 — | $37.18 — | $6.9B — | 15.36 | $2.42 — | |
ZOZO SATLF | $22.47 — |
+6.47
|
$6.78B — | $1.12K — | $22.47 — | $22.47 — | $6.78B — | 23.64 | $0.95 — | |
Bosideng International Holdings Limited BSDGY | $25.11 — |
+1.5
|
$6.74B — | $1.19K — | $24.5 — | $25.11 — | $6.74B — | 17.08 | $1.47 — | |
Taylor Wimpey plc TWODY | $18.81 — |
-1.01
|
$6.7B — | $1.92K — | $18.81 — | $18.81 — | $6.7B — | 14.92 | $1.26 — | |
Mazda Motor MZDAF | $10.63 — |
+0.25
|
$6.7B — | $279 — | $10.63 — | $10.63 — | $6.7B — | 5.11 | $2.08 — | |
DS Smith DITHF | $4.3 — |
-5.7
|
$6.59B — | $197 — | $4.3 — | $4.3 — | $6.59B — | 10.00 | $0.43 — | |
Howden Joinery HWDJF | $11.93 — |
+0.81
|
$6.56B — | $1K — | $11.93 — | $11.93 — | $6.56B — | 20.22 | $0.59 — | |
Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.99K — | $17.75 — | $17.75 — | $6.54B — | 9.59 | $1.85 — | |
Barratt Developments BTDPF | $6.63 — |
+1.53
|
$6.46B — | $1.5K — | $6.63 — | $6.63 — | $6.46B — | 22.86 | $0.29 — | |
Howden Joinery Group Plc HWDJY | $46.58 — |
+7.23
|
$6.44B — | $167 — | $46.58 — | $46.58 — | $6.44B — | 19.82 | $2.35 — | |
Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 12.17 | $1.31 — | |
Kingfisher KGFHF | $3.4 — |
-5.82
|
$6.32B — | $3.93K — | $3.4 — | $3.4 — | $6.32B — | 14.79 | $0.23 — | |
Entain GMVHF | $9.67 — |
+2.24
|
$6.18B — | $276 — | $9.67 — | $9.67 — | $6.18B — | 0 | -$1.8 — | |
Canadian Tire CDNTF | $215.45 — |
+15.25
|
$6.1B — | $1 — | $215.45 — | $215.45 — | $6.1B — | 58.07 | $3.71 — | |
Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.08B — | $72 — | $38.77 — | $38.77 — | $6.08B — | 56.18 | $0.69 — | |
MonotaRO MONOF | $12.07 — |
-0.45
|
$6B — | $1 — | $12.07 — | $12.07 — | $6B — | 41.62 | $0.29 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |