Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.58T
Общая капитализация
$186.79B
Общий объем
BTC 57.58%   •   ETH 11.70%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTO1 Group SE  ATOGF $34.79 —
-0.71
$7.61B — $10.00 — $34.79 — $34.79 — $7.61B — 99.40 $0.35 —
MonotaRO  MONOF $15.31 —
-6.36
$7.61B — $100.00 — $15.31 — $15.31 — $7.61B — 40.28 $0.38 —
MGM China Holdings Limited  MCHVY $22.41 —
-4.84
$7.49B — $40.00 — $22.41 — $22.41 — $7.49B — 12.87 $1.74 —
Allegro.eu  ALEGF $6.00 —
-21.57
$7.42B — $1.00K — $7.50 — $7.50 — $7.42B — 21.42 $0.28 —
Yamaha Motor  YAMHF $7.55 —
+3.71
$7.39B — $1.20K — $7.55 — $7.55 — $7.39B — 22.87 $0.33 —
Bosideng International Holdings Limited  BSDGY $31.08 —
+1.99
$7.37B — $101.00 — $31.08 — $31.08 — $7.37B — 14.32 $2.17 —
Ford Otomotiv Sanayi A.S  FOVSY $10.43 —
-10.7
$7.32B — $24.00 — $10.43 — $10.43 — $7.32B — 11.46 $0.91 —
USS  USSJF $11.41 —
+39.66
$7.25B — $14.00 — $11.41 — $11.41 — $7.25B — 26.53 $0.43 —
Tokyu Corporation  TOKUY $12.50 —
+14.05
$7.18B — $300.00 — $12.50 — $12.50 — $7.18B — 14.20 $0.88 —
Genting Singapore  GIGNF $0.59 —
+1.72
$7.15B — $861.00 — $0.60 — $0.60 — $7.15B — 19.66 $0.03 —
Genting Singapore Limited  GIGNY $26.53 —
0
$7.14B — $100.00 — $29.30 — $29.30 — $7.14B — 18.29 $1.45 —
Bosideng  BSDGF $0.59 —
-6.53
$7.12B — $200.00 — $0.59 — $0.59 — $7.12B — 14.74 $0.04 —
Barratt Redrow  BTDPF $5.00 —
-5.66
$7.08B — $200.00 — $5.00 — $5.00 — $7.08B — 29.41 $0.17 —
Kingfisher  KGFHF $4.00 —
-6.1
$6.86B — $425.00 — $4.00 — $4.00 — $6.86B — 28.57 $0.14 —
ZOZO, Inc.  SRTTY $7.72 —
-5.04
$6.83B — $681.00 — $7.72 — $7.99 — $6.83B — 23.39 $0.33 —
Delivery Hero SE  DLVHF $19.89 —
-3.91
$6.78B — $2.07K — $19.75 — $19.89 — $6.78B — 0 -$2.15 —
Games Workshop  GMWKF $205.00 —
+0.74
$6.76B — $2.00 — $205.00 — $205.00 — $6.76B — 26.31 $7.79 —
Tokyu  TOKUF $11.43 —
+0.62
$6.54B — $4.20K — $11.43 — $11.43 — $6.54B — 12.98 $0.88 —
Whitbread  WTBCF $38.00 —
+1.02
$6.48B — $25.00 — $38.00 — $38.00 — $6.48B — 20.21 $1.88 —
Howden Joinery  HWDJF $12.00 —
+8.21
$6.48B — $160.00 — $12.00 — $12.00 — $6.48B — 19.67 $0.61 —
Niterra  NGKSF $30.23 —
0
$6.47B — $1.10K — $30.20 — $30.23 — $6.47B — 9.33 $3.24 —
Whitbread plc  WTBDY $9.34 —
+1.08
$6.37B — $1.32K — $9.34 — $9.34 — $6.37B — 19.87 $0.47 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$6.20B — $21.00 — $34.30 — $34.30 — $6.20B — 9.68 $2.71 —
Yadea  YADGF $2.00 —
0
$6.08B — $100.00 — $2.00 — $2.00 — $6.08B — 22.22 $0.09 —
Burberry  BBRYF $16.69 —
-5.17
$6.02B — $500.00 — $16.69 — $16.69 — $6.02B — 0 -$0.27 —
Minth  MNTHY $100.84 —
+1.34
$5.90B — $1.40K — $100.84 — $100.91 — $5.90B — 16.26 $6.20 —
Howden Joinery Group Plc  HWDJY $43.29 —
-2.72
$5.84B — $43.00 — $43.29 — $43.29 — $5.84B — 17.74 $2.44 —
Li Ning Company Limited  LNNGY $56.44 —
+1.17
$5.81B — $55.00 — $56.16 — $56.44 — $5.81B — 14.85 $3.80 —
Zhongsheng  ZHSHF $1.64 —
+21.48
$5.78B — $100.00 — $1.64 — $1.64 — $5.78B — 10.25 $0.16 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$5.74B — $1.00K — $25.87 — $25.87 — $5.74B — 8.68 $2.98 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$5.58B — $1.00 — $41.45 — $41.45 — $5.58B — 25.30 $1.66 —
JD Sports Fashion  JDDSF $1.12 —
-2.61
$5.58B — $100.00 — $1.12 — $1.12 — $5.58B — 8.61 $0.13 —
Persimmon  PSMMF $15.95 —
+8.8
$5.49B — $13.00 — $15.95 — $15.95 — $5.49B — 15.33 $1.04 —
FDJ United  LFDJF $29.50 —
0
$5.45B — $100.00 — $33.00 — $33.00 — $5.45B — 14.67 $2.01 —
Li Ning Company  LNNGF $1.97 —
-6.19
$5.44B — $50.00 — $1.97 — $1.97 — $5.44B — 13.13 $0.15 —
Minth  MNTHF $4.40 —
0
$5.39B — $980.00 — $4.40 — $4.40 — $5.39B — 14.19 $0.31 —
Parkland  PKIUF $28.57 —
+0.92
$4.99B — $7.00 — $28.09 — $28.09 — $4.99B — 21.00 $1.36 —
SHIMAMURA  SHAOF $67.03 —
-8.13
$4.93B — $100.00 — $67.03 — $67.03 — $4.93B — 17.27 $3.88 —
Just Eat Takeaway.com  TKAYF $24.37 —
+4.39
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.17 —
Hisense Home Appliances  HISEF $2.90 —
-13.43
$4.74B — $50.00 — $2.90 — $2.90 — $4.74B — 8.28 $0.35 —
Wynn Macau  WYNMF $0.87 —
0
$4.71B — $1.09K — $0.87 — $0.87 — $4.71B — 21.75 $0.04 —
JTEKT Corporation  JTEKY $33.00 —
+37.5
$4.54B — $12.00 — $33.00 — $33.00 — $4.54B — 40.24 $0.82 —
Mazda Motor  MZDAF $7.00 —
0
$4.49B — $1.00K — $7.00 — $7.00 — $4.49B — 20.00 $0.35 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$4.47B — $8.00K — $13.78 — $13.83 — $4.47B — 13.04 $1.06 —
Jumbo S.A.  JUMSY $33.09 —
+8.67
$4.45B — $1.15K — $32.25 — $33.09 — $4.45B — 12.25 $2.70 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.36B — $10.00 — $47.32 — $47.32 — $4.36B — 16.78 $2.82 —
Toyo Tire  TOTTF $25.61 —
0
$4.30B — $200.00 — $25.61 — $25.61 — $4.30B — 9.14 $2.80 —
Sankyo  SKXJF $14.54 —
+5.36
$4.22B — $300.00 — $14.54 — $14.85 — $4.22B — 8.60 $1.69 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.19B — $129.00 — $35.50 — $35.50 — $4.19B — 20.52 $1.73 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Minor International Public Company Limited  MNILY $18.05 —
0
$4.19B — $2.00 — $12.07 — $12.07 — $4.19B — 41.97 $0.43 —
Mandarin Oriental  MAORF $3.25 —
0
$4.17B — $100.00 — $3.25 — $3.25 — $4.17B — 0 -$0.07 —
Jet2  DRTGF $22.00 —
+29.41
$4.16B — $135.00 — $22.00 — $22.00 — $4.16B — 8.08 $2.72 —
Koito Manufacturing  KOTMY $14.50 —
0
$4.02B — $123.00 — $14.50 — $14.50 — $4.02B — 13.80 $1.05 —
Johnson Electric Holdings Limited  JELCF $4.25 —
0
$4.02B — $28.30K — $4.25 — $4.25 — $4.02B — 15.17 $0.28 —
TUI AG  TUIFF $8.06 —
-2.3
$3.98B — $1.00K — $8.06 — $8.06 — $3.98B — 5.37 $1.50 —
Hybrid Kinetic  FESTF $0.20 —
+3800
$3.97B — $10.00K — $0.20 — $0.20 — $3.97B — 0 $0.00 —
SIG Group AG  SCBGF $10.08 —
-0.09
$3.93B — $150.00 — $11.00 — $11.00 — $3.93B — 16.52 $0.61 —
Nikon Corporation  NINOY $11.80 —
+0.85
$3.89B — $100.00 — $11.80 — $11.80 — $3.89B — 69.41 $0.17 —
Nikon  NINOF $11.30 —
0
$3.82B — $8.80K — $11.30 — $11.30 — $3.82B — 66.47 $0.17 —
Brembo  BRBOF $11.88 —
0
$3.78B — $120.00 — $10.50 — $10.50 — $3.78B — 14.48 $0.82 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.64 $1.20 —
Jollibee Foods  JBFCF $3.30 —
-11.29
$3.70B — $2.11K — $3.27 — $3.30 — $3.70B — 21.99 $0.15 —
Zhongsheng Group Holdings Limited  ZSHGY $14.45 —
-4.62
$3.68B — $4.00 — $14.45 — $14.45 — $3.68B — 9.20 $1.57 —
Jollibee Foods Corporation  JBFCY $12.94 —
-2.49
$3.63B — $84.70K — $12.94 — $13.22 — $3.63B — 21.56 $0.60 —
Mitsubishi Motors  MMTOF $2.62 —
0
$3.51B — $3.20K — $2.62 — $2.62 — $3.51B — 0 -$0.02 —
Inchcape  IHCPF $9.61 —
-3.61
$3.49B — $10.33K — $9.61 — $9.61 — $3.49B — 10.44 $0.92 —
Huhtamäki Oyj  HOYFF $32.20 —
+0.31
$3.44B — $600.00 — $32.20 — $32.20 — $3.44B — 14.63 $2.20 —
Genting Malaysia Berhad  GMALF $0.59 —
-0.08
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 19.75 $0.03 —
Breville  BVILF $22.00 —
+17.33
$3.34B — $2.00K — $22.00 — $22.00 — $3.34B — 36.66 $0.60 —
Samsonite Group S.A.  SMSOF $1.95 —
+14.04
$3.33B — $240.00 — $1.95 — $1.95 — $3.33B — 9.28 $0.21 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.30B — $738.00 — $0.45 — $0.45 — $3.30B — 6.42 $0.07 —
Valeo SE  VLEEY $6.81 —
-2.01
$3.30B — $27.00 — $6.81 — $6.81 — $3.30B — 23.48 $0.29 —
Technogym S.p.A  TCCHF $14.00 —
0
$3.22B — $100.00 — $14.00 — $14.00 — $3.22B — 24.56 $0.57 —
Genting Berhad  GEBHF $0.77 —
-0.21
$3.19B — $746.00 — $0.77 — $0.77 — $3.19B — 38.42 $0.02 —
Valeo SE  VLEEF $13.00 —
-5.66
$3.16B — $100.00 — $13.00 — $13.00 — $3.16B — 22.41 $0.58 —
Breville Group Limited  BVILY $43.79 —
+51.68
$3.15B — $1.00 — $28.87 — $28.87 — $3.15B — 42.93 $1.02 —
Lagardere SA  LGDDF $22.01 —
+0.73
$3.12B — $100.00 — $22.01 — $22.01 — $3.12B — 12.79 $1.72 —
NagaCorp  NGCRF $0.70 —
0
$3.10B — $408.00 — $0.70 — $0.70 — $3.10B — 11.66 $0.06 —
Yamaha  YAMCF $6.50 —
0
$3.09B — $2.00 — $6.77 — $6.77 — $3.09B — 26.00 $0.25 —
PUMA SE  PMMAF $20.80 —
+8.06
$3.09B — $100.00 — $20.80 — $20.80 — $3.09B — 0 -$2.22 —
Mr Price  MRPLY $11.94 —
+0.34
$3.06B — $116.00 — $11.85 — $11.94 — $3.06B — 15.11 $0.79 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.23
$3.06B — $500.00 — $1.65 — $1.65 — $3.06B — 6.87 $0.24 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.16 —
-7.06
$3.06B — $18.00 — $9.16 — $9.16 — $3.06B — 7.75 $1.18 —
Alpine Auto Brokers  ALTB $3.00 —
-16.9
$2.99B — $100.00 — $3.00 — $3.00 — $2.99B — 0 $0.00 —
Sumitomo Rubber Industries  SMTUF $11.19 —
-7.52
$2.98B — $700.00 — $11.19 — $11.19 — $2.98B — 0 -$0.36 —
Hugo Boss AG  BOSSY $8.64 —
-4.48
$2.98B — $1.00 — $9.05 — $9.05 — $2.98B — 11.51 $0.75 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.95B — $200.00 — $39.00 — $40.00 — $2.95B — 11.07 $3.52 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 30.92 $0.01 —
Dunelm  DNLMY $14.40 —
-1.06
$2.93B — $1.00 — $14.40 — $14.40 — $2.93B — 14.25 $1.01 —
NSK Ltd.  NPSKY $11.20 —
0
$2.89B — $800.00 — $11.15 — $11.20 — $2.89B — 23.33 $0.48 —
China Travel International Investment Hong Kong  CTVIF $0.21 —
+110
$2.86B — $4.00K — $0.21 — $0.21 — $2.86B — 0 $0.00 —
Mercari  MCARY $8.17 —
+14.75
$2.81B — $1.04K — $8.00 — $8.17 — $2.81B — 16.33 $0.50 —
Woolworths Holdings Limited  WLWHY $3.14 —
-3.68
$2.80B — $2.30K — $3.05 — $3.14 — $2.80B — 19.62 $0.16 —
Thule Group AB (publ)  THUPY $12.77 —
+1.78
$2.78B — $100.00 — $12.77 — $12.77 — $2.78B — 25.03 $0.51 —
SJM  SJMHF $0.35 —
+0.63
$2.71B — $850.00 — $0.35 — $0.35 — $2.71B — 0 $0.00 —
Ceconomy AG  MTTRY $1.04 —
+6.12
$2.65B — $165.00 — $1.04 — $1.04 — $2.65B — 0 $0.00 —
Stanley Electric  STAEF $20.20 —
-0.76
$2.64B — $100.00 — $20.20 — $20.20 — $2.64B — 15.18 $1.33 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Nifco  NIFCY $12.10 —
-8.54
$2.59B — $109.00 — $12.10 — $12.10 — $2.59B — 7.42 $1.63 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀