Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.3T
Capitalisation boursière totale
$137.85B
Volume total
BTC 56.84%   •   ETH 12.35%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1086)
Tous marchés
Biens de consommation cycliques (1086)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Niterra Co., Ltd.  NGKSY $18.02 —
0
$7.14B — $90.00 — $21.05 — $21.05 — $7.14B — 11.62 $1.55 —
Barratt Redrow  BTDPF $5.03 —
0
$7.13B — $200.00 — $5.00 — $5.00 — $7.13B — 27.94 $0.18 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.57 $2.80 —
Yamaha Motor  YAMHF $7.21 —
0
$6.99B — $367.00 — $7.28 — $7.28 — $6.99B — 22.53 $0.32 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
Tokyu Corporation  TOKUY $11.25 —
0
$6.42B — $300.00 — $12.50 — $12.50 — $6.42B — 11.59 $0.97 —
McDonald's Holdings Company (Japan)  MDNDF $42.00 —
0
$6.29B — $1.00 — $41.45 — $41.45 — $6.29B — 25.60 $1.64 —
Li Ning Company  LNNGF $2.20 —
0
$6.11B — $2.00K — $2.20 — $2.20 — $6.11B — 14.66 $0.15 —
Whitbread  WTBCF $36.08 —
0
$6.09B — $25.00 — $38.00 — $38.00 — $6.09B — 18.98 $1.90 —
Howden Joinery  HWDJF $11.25 —
+1.67
$6.06B — $160.00 — $12.00 — $12.00 — $6.06B — 18.14 $0.62 —
Howden Joinery Group Plc  HWDJY $44.50 —
0
$6.00B — $43.00 — $43.29 — $43.29 — $6.00B — 18.01 $2.47 —
Niterra  NGKSF $29.92 —
-1.04
$5.92B — $325.00 — $29.92 — $29.92 — $5.92B — 9.23 $3.24 —
Burberry  BBRYF $15.86 —
-0.88
$5.73B — $4.00 — $15.86 — $15.86 — $5.73B — 0 -$0.10 —
Yadea  YADGF $1.26 —
0
$5.62B — $100.00 — $2.00 — $2.00 — $5.62B — 13.99 $0.09 —
Li Ning Company Limited  LNNGY $54.19 —
+0.07
$5.58B — $600.00 — $54.10 — $54.15 — $5.58B — 14.14 $3.83 —
JD Sports Fashion  JDDSF $1.11 —
0
$5.49B — $100.00 — $1.12 — $1.12 — $5.49B — 8.53 $0.13 —
Minth  MNTHF $4.40 —
0
$5.42B — $980.00 — $4.40 — $4.40 — $5.42B — 14.19 $0.31 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.52 $1.19 —
Minth  MNTHY $86.35 —
+0.29
$5.14B — $600.00 — $86.35 — $86.35 — $5.14B — 13.83 $6.24 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
TUI AG  TUIFF $10.00 —
+2.56
$5.07B — $100.00 — $10.00 — $10.00 — $5.07B — 6.62 $1.51 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
FDJ United  LFDJF $25.68 —
-7.36
$4.94B — $200.00 — $33.00 — $33.00 — $4.94B — 12.65 $2.03 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
Mazda Motor  MZDAF $7.30 —
-4.82
$4.81B — $500.00 — $7.30 — $7.30 — $4.81B — 21.47 $0.34 —
Persimmon  PSMMF $14.66 —
0
$4.70B — $13.00 — $15.95 — $15.95 — $4.70B — 13.83 $1.06 —
Johnson Electric Holdings Limited  JELCF $3.50 —
0
$4.33B — $100.00 — $3.50 — $3.50 — $4.33B — 12.50 $0.28 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.33B — $129.00 — $35.50 — $35.50 — $4.33B — 20.17 $1.76 —
Jumbo S.A.  JUMSY $32.19 —
-3.22
$4.33B — $15.00 — $29.84 — $29.84 — $4.33B — 11.87 $2.71 —
Toyo Tire  TOTTF $25.61 —
0
$4.19B — $200.00 — $25.61 — $25.61 — $4.19B — 9.24 $2.77 —
Mandarin Oriental International Limited  MNOIY $33.15 —
0
$4.19B — $100.00 — $33.15 — $33.15 — $4.19B — 0 -$0.72 —
Mandarin Oriental  MAORF $3.25 —
0
$4.15B — $100.00 — $3.25 — $3.25 — $4.15B — 0 -$0.07 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.14B — $21.00 — $34.30 — $34.30 — $4.14B — 9.68 $2.71 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.03 —
0
$4.09B — $10.00K — $0.03 — $0.03 — $4.09B — 0 $0.00 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1.00K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Minor International Public Company Limited  MNILY $17.50 —
+44.99
$3.97B — $100.00 — $17.50 — $17.50 — $3.97B — 40.69 $0.43 —
Koito Manufacturing  KOTMY $14.33 —
-1.43
$3.91B — $300.00 — $14.33 — $14.36 — $3.91B — 13.77 $1.04 —
Nikon Corporation  NINOY $11.84 —
-0.17
$3.90B — $101.00 — $11.55 — $12.16 — $3.90B — 74.00 $0.16 —
SIG Group AG  SCBGF $10.08 —
0
$3.87B — $150.00 — $11.00 — $11.00 — $3.87B — 16.25 $0.62 —
USS  USSJF $8.17 —
0
$3.78B — $14.00 — $11.41 — $11.41 — $3.78B — 19.00 $0.43 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Inchcape  IHCPF $9.80 —
0
$3.68B — $2.00K — $10.10 — $10.10 — $3.68B — 10.53 $0.93 —
PUMA SE  PMMAF $24.67 —
0
$3.66B — $100.00 — $23.91 — $23.91 — $3.66B — 0 -$2.24 —
Jollibee Foods Corporation  JBFCY $12.75 —
+3.66
$3.57B — $518.00 — $12.30 — $12.75 — $3.57B — 20.90 $0.61 —
Huhtamäki Oyj  HOYFF $32.10 —
0
$3.42B — $600.00 — $32.20 — $32.20 — $3.42B — 14.52 $2.21 —
Zhongsheng Group Holdings Limited  ZSHGY $14.43 —
0
$3.42B — $4.00 — $14.45 — $14.45 — $3.42B — 9.13 $1.58 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $10.39 —
-3.97
$3.42B — $682.00 — $10.39 — $10.39 — $3.42B — 8.80 $1.18 —
Jet2  DRTGF $17.76 —
0
$3.39B — $135.00 — $22.00 — $22.00 — $3.39B — 5.69 $3.12 —
Jollibee Foods  JBFCF $3.02 —
-5.33
$3.38B — $4.83K — $3.10 — $3.10 — $3.38B — 20.13 $0.15 —
Yamaha  YAMCF $7.01 —
0
$3.37B — $2.00 — $6.77 — $6.77 — $3.37B — 28.03 $0.25 —
Linamar  LIMAF $55.72 —
0
$3.37B — $100.00 — $55.72 — $55.72 — $3.37B — 18.69 $2.98 —
Genting Malaysia Berhad  GMALF $0.59 —
0
$3.36B — $100.00 — $0.59 — $0.59 — $3.36B — 59.29 $0.01 —
NSK Ltd.  NPSKY $12.95 —
+4.02
$3.32B — $601.00 — $12.50 — $12.50 — $3.32B — 27.55 $0.47 —
Mitsubishi Motors  MMTOF $2.47 —
0
$3.31B — $40.00 — $2.39 — $2.39 — $3.31B — 0 -$0.02 —
Mr Price  MRPLY $12.76 —
0
$3.29B — $1.00 — $13.01 — $13.01 — $3.29B — 15.56 $0.82 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Brembo  BRBOF $9.90 —
0
$3.28B — $120.00 — $10.50 — $10.50 — $3.28B — 11.92 $0.83 —
Valeo SE  VLEEY $6.52 —
-0.61
$3.26B — $300.00 — $6.52 — $6.52 — $3.26B — 22.48 $0.29 —
JTEKT Corporation  JTEKY $30.50 —
0
$3.24B — $100.00 — $30.50 — $30.50 — $3.24B — 26.06 $1.17 —
Valeo SE  VLEEF $12.50 —
0
$3.23B — $100.00 — $13.00 — $13.00 — $3.23B — 21.55 $0.58 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.20B — $8.00K — $13.78 — $13.83 — $3.20B — 11.27 $1.06 —
Samsonite Group S.A.  SMSOF $2.10 —
0
$3.19B — $5.90K — $2.40 — $2.40 — $3.19B — 10.00 $0.21 —
Genting Berhad  GEBHF $0.79 —
0
$3.18B — $268.00 — $0.77 — $0.77 — $3.18B — 79.00 $0.01 —
Sumitomo Rubber Industries  SMTUF $12.10 —
0
$3.18B — $700.00 — $11.19 — $11.19 — $3.18B — 0 -$0.35 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $738.00 — $0.45 — $0.45 — $3.07B — 7.50 $0.06 —
Lagardere SA  LGDDF $21.62 —
0
$3.07B — $300.00 — $22.15 — $22.15 — $3.07B — 12.42 $1.74 —
Mercari  MCARY $9.25 —
0
$3.05B — $100.00 — $9.25 — $9.25 — $3.05B — 18.50 $0.50 —
Dunelm  DNLMY $14.96 —
0
$3.02B — $1.00 — $14.40 — $14.40 — $3.02B — 14.52 $1.03 —
NagaCorp  NGCRF $0.66 —
0
$2.95B — $408.00 — $0.70 — $0.70 — $2.95B — 11.00 $0.06 —
Breville  BVILF $18.75 —
0
$2.93B — $2.00K — $22.00 — $22.00 — $2.93B — 30.24 $0.62 —
Hugo Boss AG  BOSSY $8.40 —
+2.94
$2.91B — $600.00 — $8.40 — $8.40 — $2.91B — 11.05 $0.76 —
Thule Group AB (publ)  THUPY $13.13 —
+0.89
$2.88B — $961.00 — $13.14 — $13.19 — $2.88B — 25.24 $0.52 —
NagaCorp Ltd.  NGCRY $39.00 —
0
$2.87B — $100.00 — $39.00 — $39.00 — $2.87B — 11.07 $3.52 —
Basic-Fit  BSFFF $31.94 —
0
$2.87B — $700.00 — $32.45 — $32.45 — $2.87B — 0 -$0.07 —
Faurecia S.E  FURCF $15.00 —
0
$2.86B — $100.00 — $15.00 — $15.00 — $2.86B — 0 -$2.71 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Nifco  NIFCY $13.23 —
0
$2.84B — $109.00 — $12.10 — $12.10 — $2.84B — 8.21 $1.61 —
SJM Holdings Limited  SJMHY $1.59 —
0
$2.82B — $3.10K — $1.35 — $1.35 — $2.82B — 0 $0.00 —
Sankyo  SKXJF $13.80 —
0
$2.77B — $300.00 — $14.54 — $14.85 — $2.77B — 8.16 $1.69 —
Bonjour  BJURF $0.60 —
0
$2.71B — $3.00K — $0.57 — $0.60 — $2.71B — 0 -$0.06 —
Ceconomy AG  MTAGF $5.57 —
0
$2.70B — $18.00 — $4.70 — $4.70 — $2.70B — 557.00 $0.01 —
Yue Yuen Industrial (Holdings)  YUEIF $1.63 —
0
$2.67B — $500.00 — $1.65 — $1.65 — $2.67B — 6.79 $0.24 —
Mercari, Inc.  MRCIF $15.88 —
0
$2.61B — $3.10K — $15.88 — $15.88 — $2.61B — 15.72 $1.01 —
Stanley Electric  STAEF $20.36 —
0
$2.61B — $100.00 — $20.20 — $20.20 — $2.61B — 15.53 $1.31 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
Shangri-La Asia  SHALF $0.59 —
0
$2.45B — $100.00 — $0.54 — $0.54 — $2.45B — 19.58 $0.03 —
Topsports  TPSRF $0.39 —
0
$2.43B — $35.00 — $0.37 — $0.37 — $2.43B — 13.07 $0.03 —
Ceconomy AG  MTTRY $0.93 —
0
$2.42B — $126.00 — $1.00 — $1.00 — $2.42B — 0 $0.00 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Nexteer Automotive  NTXVF $0.80 —
0
$2.33B — $1.00K — $0.92 — $0.92 — $2.33B — 20.10 $0.04 —
Home Product Center Public Company  HPCRF $0.20 —
0
$2.33B — $200.00 — $0.25 — $0.25 — $2.33B — 19.69 $0.01 —
Man Wah  MAWHF $0.60 —
0
$2.33B — $105.00K — $0.60 — $0.60 — $2.33B — 8.57 $0.07 —
Shangri-La Asia Limited  SHALY $11.44 —
0
$2.32B — $500.00 — $11.43 — $11.44 — $2.32B — 16.57 $0.69 —
Sun Art Retail Group Limited  SURRY $2.05 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.50 $0.02 —
HanesBrands  HBI $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
SJM  SJMHF $0.32 —
0
$2.27B — $850.00 — $0.35 — $0.35 — $2.27B — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀