Page de résultat 8 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (1401)

Tous marchés

Biens de consommation cycliques (1401)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels ICHGF	$96.79 —	0	$16.09B —	$345 —	$125 —	$125 —	$16.09B —	25.14	$3.85 —
Renault SA RNSDF	$50.69 —	0	$14.69B —	$100 —	$52.95 —	$52.95 —	$14.69B —	17.91	$2.83 —
ASICS ASCCF	$20.49 —	0	$14.66B —	$516 —	$22 —	$23.74 —	$14.66B —	34.14	$0.6 —
Knorr-Bremse AG KNBHF	$81.57 —	0	$14.21B —	$123 —	$77 —	$77 —	$14.21B —	27.09	$3.01 —
Sekisui House SKHSF	$21.61 —	0	$14.01B —	$165 —	$22.5 —	$22.5 —	$14.01B —	9.51	$2.27 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.95	$1.61 —
Pandora A/S PNDZF	$173.17 —	0	$13.55B —	$1 —	$155.89 —	$155.89 —	$13.55B —	18.34	$9.44 —
Continental Aktiengesellschaft CTTAF	$64.26 —	0	$13.38B —	$350 —	$66 —	$66 —	$13.38B —	10.08	$6.37 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Shimano SHMDF	$143.11 —	0	$13.11B —	$200 —	$143.08 —	$143.11 —	$13.11B —	24.80	$5.77 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.59 —	0	$12.57B —	$100 —	$12.3 —	$12.3 —	$12.57B —	21.70	$0.58 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$12.49B —	$140 —	$0.92 —	$0.92 —	$12.49B —	15.36	$0.06 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Nitori NCLTF	$106.53 —	0	$12.04B —	$223 —	$104.58 —	$104.58 —	$12.04B —	20.25	$5.26 —
PT Astra International Tbk PTAIF	$0.28 —	0	$12.02B —	$3K —	$0.3099 —	$0.3099 —	$12.02B —	5.62	$0.05 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
Rakuten RKUNF	$5.1 —	0	$11.73B —	$500 —	$6 —	$6.1 —	$11.73B —	0	-$0.51 —
Guangzhou Automobile GNZUF	$0.3599 —	0	$11.48B —	$7 —	$0.3699 —	$0.3699 —	$11.48B —	36.00	$0.01 —
Porsche Automobil Holding SE POAHF	$35 —	-1.55	$11.2B —	$746 —	$35.55 —	$36.4 —	$11.2B —	0	-$71.26 —
Toray Industries TRYIF	$6.9 —	0	$10.84B —	$100 —	$6.9 —	$6.9 —	$10.84B —	31.36	$0.22 —
Sanrio Company SNROF	$45.65 —	0	$10.79B —	$30 —	$41.71 —	$41.71 —	$10.79B —	45.64	$1 —
Accor SA ACRFF	$40.55 —	-2.03	$10.72B —	$200 —	$41.39 —	$42.25 —	$10.72B —	15.96	$2.54 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.38B —	$200 —	$92.65 —	$92.65 —	$10.38B —	26.67	$3.47 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Marks and Spencer MAKSF	$4 —	0	$9.79B —	$849 —	$4.48 —	$4.48 —	$9.79B —	12.50	$0.32 —
D'Ieteren Group SA SIETY	$91.78 —	0	$9.74B —	$130 —	$85.97 —	$85.97 —	$9.74B —	24.54	$3.74 —
D'Ieteren Group SA SIEVF	$177.87 —	0	$9.44B —	$11 —	$177 —	$177 —	$9.44B —	23.74	$7.49 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
MonotaRO MONOF	$14.17 —	0	$9.19B —	$300 —	$11.5 —	$11.81 —	$9.19B —	39.36	$0.36 —
Zalando SE ZLDSF	$31.92 —	0	$9.12B —	$500 —	$30.62 —	$32.55 —	$9.12B —	30.40	$1.05 —
ZOZO SATLF	$9.4 —	0	$9B —	$171 —	$32.8 —	$32.8 —	$9B —	26.11	$0.36 —
Isuzu Motors ISUZF	$10.98 —	0	$8.66B —	$1.1K —	$13.5 —	$13.5 —	$8.66B —	9.46	$1.16 —
ZOZO, Inc. SRTTY	$9.12 —	0	$8.5B —	$211 —	$5.3 —	$5.3 —	$8.5B —	25.33	$0.36 —
CCL Industries CCDBF	$47.72 —	0	$8.5B —	$100 —	$49.42 —	$49.42 —	$8.5B —	14.41	$3.31 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.23	$0.67 —
Allegro.eu ALEGF	$7.65 —	0	$8.28B —	$1K —	$7.5 —	$7.5 —	$8.28B —	30.60	$0.25 —
The Swatch Group AG SWGNF	$36.76 —	0	$7.98B —	$87 —	$42.48 —	$42.48 —	$7.98B —	43.24	$0.85 —
The Swatch Group AG SWGAF	$169 —	0	$7.98B —	$10 —	$180 —	$180 —	$7.98B —	39.67	$4.26 —
Barratt Redrow BTDPF	$5.5 —	0	$7.93B —	$200 —	$5.95 —	$5.95 —	$7.93B —	42.30	$0.13 —
Aisin Corporation ASEKY	$10.46 —	0	$7.93B —	$100 —	$10.46 —	$10.46 —	$7.93B —	16.60	$0.63 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.08 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Ryohin Keikaku RYKKY	$25.71 —	0	$7.57B —	$2.73K —	$27.36 —	$27.36 —	$7.57B —	24.25	$1.06 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.57B —	$800 —	$24.04 —	$24.21 —	$7.57B —	23.14	$1.06 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	14.04	$1.46 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Yamaha Motor YAMHF	$6.96 —	0	$6.99B —	$702 —	$7.6 —	$7.88 —	$6.99B —	9.40	$0.74 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.78B —	$137 —	$9.65 —	$11.24 —	$6.78B —	12.08	$0.93 —
Tokyu TOKUF	$9.52 —	0	$6.78B —	$4.2K —	$11.43 —	$11.43 —	$6.78B —	10.23	$0.93 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Genting Singapore GIGNF	$0.56 —	0	$6.77B —	$309 —	$0.7099 —	$0.7099 —	$6.77B —	14.00	$0.04 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	57.14	$0.77 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.32B —	$500 —	$40 —	$40 —	$6.32B —	21.51	$2.63 —
Kingfisher KGFHF	$3.48 —	0	$6.17B —	$50 —	$3.37 —	$3.37 —	$6.17B —	26.76	$0.13 —
Yadea YADGF	$2 —	0	$6.11B —	$6K —	$1.91 —	$1.91 —	$6.11B —	33.33	$0.06 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	10.53	$0.15 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	10.00	$3.02 —
Bosideng International Holdings Limited BSDGY	$24.1 —	0	$5.95B —	$400 —	$25.5 —	$25.5 —	$5.95B —	11.99	$2.01 —
Whitbread WTBCF	$33.79 —	0	$5.94B —	$25 —	$38 —	$38 —	$5.94B —	19.42	$1.74 —
Games Workshop GMWKF	$175 —	-0.57	$5.9B —	$4.03K —	$175 —	$185.36 —	$5.9B —	25.32	$6.91 —
FDJ United LFDJF	$30.96 —	0	$5.86B —	$100 —	$33.75 —	$33.75 —	$5.86B —	13.11	$2.36 —
Canadian Tire CDNTF	$163.9 —	0	$5.86B —	$3 —	$163.9 —	$163.94 —	$5.86B —	14.64	$11.19 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.61B —	$1 —	$16.73 —	$16.73 —	$5.61B —	8.06	$1.51 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Volvo Car AB (publ.) VLVOF	$1.75 —	0	$5.38B —	$3K —	$1.86 —	$1.86 —	$5.38B —	3.36	$0.52 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.21B —	$100 —	$38.4 —	$38.4 —	$5.21B —	22.73	$1.63 —
Li Ning Company LNNGF	$1.93 —	+4.32	$5.16B —	$100 —	$1.85 —	$1.85 —	$5.16B —	12.06	$0.16 —
Howden Joinery HWDJF	$8.71 —	-13.76	$5.13B —	$360 —	$8.71 —	$9.1 —	$5.13B —	14.76	$0.59 —
Persimmon PSMMF	$13.88 —	0	$5.08B —	$303 —	$15 —	$15 —	$5.08B —	12.85	$1.08 —
MGM China Holdings Limited MCHVY	$15.13 —	0	$5.01B —	$2 —	$15.57 —	$15.58 —	$5.01B —	8.13	$1.86 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.92B —	$51 —	$3.85 —	$3.85 —	$4.92B —	8.52	$0.34 —
Dongfeng Motor Group Company Limited DNFGY	$28.32 —	0	$4.83B —	$100 —	$29.15 —	$29.15 —	$4.83B —	566.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.82B —	$500 —	$0.4799 —	$0.4799 —	$4.82B —	0	$0 —
The Berkeley BKGFF	$47 —	0	$4.76B —	$100 —	$47 —	$47 —	$4.76B —	9.65	$4.87 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
SHIMAMURA SHAOF	$61 —	0	$4.71B —	$344 —	$49 —	$49 —	$4.71B —	15.80	$3.86 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
Jollibee Foods JBFCF	$4.17 —	0	$4.67B —	$600 —	$4.25 —	$4.25 —	$4.67B —	27.80	$0.15 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.67B —	$225 —	$23.2 —	$23.25 —	$4.67B —	212.80	$0.1 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
Huhtamäki Oyj HOYFF	$39.14 —	0	$4.54B —	$1K —	$39.14 —	$39.14 —	$4.54B —	19.37	$2.02 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
Zhongsheng Group Holdings Limited ZSHGY	$15.73 —	-12.42	$4.1B —	$300 —	$15.73 —	$15.95 —	$4.1B —	8.45	$1.86 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Mazda Motor MZDAF	$6.2 —	-2.05	$3.91B —	$1K —	$6.2 —	$6.2 —	$3.91B —	4.36	$1.42 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.47	$2.77 —
Jumbo S.A. JUMSY	$27 —	0	$3.67B —	$11 —	$31.11 —	$31.11 —	$3.67B —	10.58	$2.55 —
Inchcape IHCPF	$9.16 —	0	$3.57B —	$100 —	$11 —	$11 —	$3.57B —	10.64	$0.86 —
TUI AG TUIFF	$7 —	0	$3.55B —	$600 —	$7 —	$7 —	$3.55B —	6.03	$1.16 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}