Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.19T
Toplam piyasa değeri
$101.88B
Toplam hacim
BTC 56.07%   •   ETH 9.00%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1089)
Tüm borsalar
Keyfi Tüketim Ürünleri (1089)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us JD Sports Fashion JDDSF US $1.14 —
0
$5.45B — $100.00 — $1.01 — $1.01 — $5.45B — 10.36 $0.11 —
us Howden Joinery Group Plc HWDJY US $39.41 —
0
$5.43B — $7.00 — $43.54 — $43.54 — $5.43B — 15.15 $2.60 —
us Bosideng International Holdings Limited BSDGY US $22.98 —
0
$5.34B — $8.00 — $22.90 — $22.90 — $5.34B — 10.03 $2.29 —
Li Ning Company Li Ning Company LNNGF US $2.03 —
0
$5.18B — $1.53K — $2.00 — $2.00 — $5.18B — 11.94 $0.17 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.63 $1.17 —
us MonotaRO MONOF US $10.40 —
-25.71
$5.11B — $100.00 — $13.90 — $13.90 — $5.11B — 25.99 $0.40 —
us Minth MNTHF US $4.35 —
0
$5.10B — $200.00 — $4.35 — $4.35 — $5.10B — 12.79 $0.34 —
us Genting Singapore Limited GIGNY US $20.90 —
0
$5.05B — $164.00 — $23.75 — $23.75 — $5.05B — 16.71 $1.25 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
FDJ United FDJ United LFDJF US $25.54 —
0
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.43 $1.09 —
us PUMA SE PMMAF US $30.97 —
0
$4.60B — $1.00K — $35.00 — $35.00 — $4.60B — 0 -$4.79 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.39B — $10.00 — $47.32 — $47.32 — $4.39B — 21.90 $2.16 —
Mazda Motor Mazda Motor MZDAF US $6.90 —
0
$4.35B — $700.00 — $7.15 — $7.15 — $4.35B — 20.29 $0.34 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $13.56 —
0
$4.29B — $176.00 — $15.00 — $15.00 — $4.29B — 6.67 $2.03 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
us TUI AG TUIFF US $8.22 —
+5.38
$4.17B — $1.00K — $8.22 — $8.22 — $4.17B — 5.51 $1.49 —
us Linamar LIMAF US $70.35 —
-4.96
$4.17B — $100.00 — $73.02 — $73.02 — $4.17B — 9.49 $7.41 —
Mercari Mercari MCARY US $12.61 —
0
$4.16B — $5.00K — $12.61 — $12.61 — $4.16B — 23.35 $0.54 —
us Koito Manufacturing KOTMY US $15.65 —
-4.13
$4.11B — $15.00 — $17.44 — $17.44 — $4.11B — 42.29 $0.37 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.53 $0.78 —
us Minth MNTHY US $69.80 —
-3.15
$4.09B — $600.00 — $69.90 — $70.00 — $4.09B — 10.17 $6.86 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.02B — $100.00 — $23.28 — $23.28 — $4.02B — 19.72 $1.80 —
us Winners WNRS US $0.25 —
0
$3.98B — $7.00 — $0.25 — $0.25 — $3.98B — 0 -$0.01 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.97B — $100.00 — $16.46 — $16.46 — $3.97B — 17.69 $0.93 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.98 $2.56 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
us Inchcape IHCPF US $11.00 —
0
$3.86B — $4.55K — $11.00 — $11.00 — $3.86B — 11.57 $0.95 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.62 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 17.25 $2.01 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.00 $0.29 —
us Jumbo S.A. JUMSY US $25.94 —
-4.6
$3.49B — $4.00 — $27.20 — $27.22 — $3.49B — 9.53 $2.72 —
us Citizen Watch CHCLY US $70.95 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 18.00 $3.94 —
us Wynn Macau WYNMF US $0.63 —
0
$3.30B — $2.00K — $0.68 — $0.68 — $3.30B — 15.75 $0.04 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$3.22B — $150.00 — $3.47 — $3.47 — $3.22B — 15.77 $0.22 —
us Jet2 DRTGF US $17.70 —
0
$3.20B — $198.00 — $14.50 — $14.50 — $3.20B — 5.70 $3.10 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.58 $1.63 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us NSK Ltd. NPSKY US $12.85 —
0
$3.14B — $700.00 — $14.38 — $15.00 — $3.14B — 22.15 $0.58 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.46 —
0
$3.09B — $1.00 — $8.41 — $8.41 — $3.09B — 11.13 $0.76 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
0
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.81 —
0
$3.01B — $200.00 — $1.77 — $1.77 — $3.01B — 7.54 $0.24 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
us Guangzhou Automobile GNZUF US $0.29 —
0
$2.96B — $5.00K — $0.33 — $0.33 — $2.96B — 0 -$0.12 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.56 —
+1.42
$2.75B — $116.00 — $8.58 — $8.58 — $2.75B — 7.19 $1.19 —
us Mitsubishi Motors MMTOF US $2.02 —
0
$2.70B — $800.00 — $2.20 — $2.25 — $2.70B — 40.39 $0.05 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
Mr Price Mr Price MRPLY US $10.19 —
-1.26
$2.62B — $10.00 — $10.92 — $10.92 — $2.62B — 11.84 $0.86 —
us Yadea YADGF US $0.86 —
0
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $9.00 —
+7.53
$2.52B — $986.00 — $8.50 — $9.00 — $2.52B — 0.014 $612.20 —
us TOMY Company TOMYY US $29.15 —
0
$2.52B — $18.00 — $19.40 — $19.40 — $2.52B — 24.70 $1.18 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Samsonite Group S.A. SMSOF US $1.79 —
0
$2.44B — $100.00 — $1.82 — $1.82 — $2.44B — 8.52 $0.21 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.05 $0.66 —
us Basic-Fit BSFFF US $36.87 —
0
$2.39B — $300.00 — $37.30 — $37.30 — $2.39B — 147.47 $0.25 —
us Thule Group AB (publ) THUPY US $10.13 —
0
$2.38B — $1.00 — $10.28 — $10.28 — $2.38B — 18.41 $0.55 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us Dunelm DNLMY US $11.15 —
0
$2.25B — $250.00 — $9.40 — $9.40 — $2.25B — 11.49 $0.97 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
us Greggs GGGSF US $20.51 —
0
$2.09B — $100.00 — $21.40 — $21.40 — $2.09B — 12.98 $1.58 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
us Greggs GGGSY US $6.79 —
0
$2.08B — $750.00 — $7.50 — $7.50 — $2.08B — 12.81 $0.53 —
us Currys plc DSITF US $2.00 —
0
$2.08B — $400.00 — $2.00 — $2.00 — $2.08B — 13.33 $0.15 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Alsea, S.A.B. de C.V ALSSF US $2.58 —
-6.35
$2.06B — $100.00 — $2.58 — $2.58 — $2.06B — 17.19 $0.15 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Faurecia S.E Faurecia S.E FURCF US $10.75 —
0
$1.99B — $8.00 — $12.45 — $12.45 — $1.99B — 0 -$8.46 —
us Coats Group plc CGGGF US $1.03 —
0
$1.97B — $1.96K — $1.01 — $1.01 — $1.97B — 14.66 $0.07 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
us Puregold Price Club PGCMF US $0.67 —
0
$1.92B — $60.00K — $0.67 — $0.67 — $1.92B — 9.57 $0.07 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Shangri-La Asia SHALF US $0.54 —
-8.88
$1.91B — $100.00 — $0.54 — $0.54 — $1.91B — 17.84 $0.03 —
Zhongsheng Zhongsheng ZHSHF US $0.80 —
0
$1.89B — $100.00 — $1.64 — $1.64 — $1.89B — 0 -$0.10 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency