Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1401)

Alle Börsen

Zyklische Konsumgüter (1401)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
InterContinental Hotels ICHGF	$96.79 —	0	$15.6B —	$345 —	$125 —	$125 —	$15.6B —	25.14	$3.85 —
Sands China SCHYF	$1.85 —	-11.06	$14.97B —	$250 —	$1.85 —	$1.85 —	$14.97B —	14.23	$0.13 —
Prada S.p.A PRDSF	$5.75 —	0	$14.71B —	$100 —	$7 —	$7 —	$14.71B —	15.97	$0.36 —
Renault SA RNSDF	$50.69 —	0	$14.69B —	$100 —	$52.95 —	$52.95 —	$14.69B —	17.84	$2.84 —
ASICS ASCCF	$20.49 —	0	$14.66B —	$516 —	$22 —	$23.74 —	$14.66B —	34.14	$0.6 —
Moncler S.p.A MONRF	$51.3 —	0	$13.88B —	$579 —	$67.76 —	$68.3 —	$13.88B —	19.88	$2.58 —
Sekisui House SKHSF	$21.24 —	0	$13.77B —	$165 —	$22.5 —	$22.5 —	$13.77B —	9.31	$2.28 —
Sumitomo Electric Industries SMTOF	$17.63 —	+6.4	$13.75B —	$100 —	$16.57 —	$16.57 —	$13.75B —	10.88	$1.62 —
Knorr-Bremse AG KNBHF	$78.82 —	0	$13.39B —	$123 —	$77 —	$77 —	$13.39B —	26.01	$3.03 —
WestRock Company WRK	$52 —	0	$13.3B —	$0 —	$0 —	$0 —	$13.3B —	0	$0 —
Continental Aktiengesellschaft CTTAF	$66.31 —	0	$13.26B —	$350 —	$66 —	$66 —	$13.26B —	10.36	$6.4 —
Chow Tai Fook Jewellery Group Limited CJEWY	$12.59 —	+12.41	$12.57B —	$5 —	$11.2 —	$11.2 —	$12.57B —	21.70	$0.58 —
Shimano SHMDF	$137.07 —	0	$12.48B —	$200 —	$143.08 —	$143.11 —	$12.48B —	23.63	$5.8 —
Haidilao International Holding HDALF	$2.29 —	0	$12.4B —	$100 —	$2.61 —	$2.61 —	$12.4B —	19.08	$0.12 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Somnigroup TPX	$68.78 —	0	$11.94B —	$0 —	$0 —	$0 —	$11.94B —	0	$0 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.89B —	$3K —	$0.3099 —	$0.3099 —	$11.89B —	5.62	$0.05 —
Nitori NCLTF	$99.76 —	0	$11.56B —	$223 —	$104.58 —	$104.58 —	$11.56B —	18.82	$5.3 —
Isuzu Motors ISUZF	$15 —	0	$11.23B —	$1.1K —	$13.5 —	$13.5 —	$11.23B —	12.82	$1.17 —
Porsche Automobil Holding SE POAHF	$36 —	+1.27	$11.06B —	$310 —	$35 —	$36.32 —	$11.06B —	0	-$71.59 —
Rakuten RKUNF	$5.1 —	0	$11B —	$500 —	$6 —	$6.1 —	$11B —	0	-$0.51 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$10.55B —	$200 —	$92.65 —	$92.65 —	$10.55B —	26.59	$3.48 —
HELLA GmbH & Co. KGaA HLLGY	$46.55 —	0	$10.54B —	$10 —	$47.79 —	$47.79 —	$10.54B —	26.75	$1.74 —
Guangzhou Automobile GNZUF	$0.38 —	+0.05	$10.49B —	$305 —	$0.3599 —	$0.38 —	$10.49B —	38.00	$0.01 —
Pandora A/S PNDZF	$134 —	-14.04	$10.48B —	$100 —	$134 —	$134 —	$10.48B —	14.01	$9.56 —
Ford Otomotiv Sanayi A.S FOVSY	$146.15 —	0	$10.26B —	$80 —	$133.2 —	$133.2 —	$10.26B —	9.63	$15.17 —
Chow Tai Fook Jewellery CJEWF	$0.92 —	0	$10.19B —	$140 —	$0.92 —	$0.92 —	$10.19B —	15.36	$0.06 —
Accor SA ACRFF	$40.55 —	0	$10.17B —	$200 —	$41.39 —	$42.25 —	$10.17B —	15.90	$2.55 —
DS Smith DITHF	$7.22 —	0	$10.01B —	$0 —	$0 —	$0 —	$10.01B —	0	$0 —
Marks and Spencer MAKSF	$4 —	0	$9.61B —	$849 —	$4.48 —	$4.48 —	$9.61B —	12.90	$0.31 —
D'Ieteren Group SA SIEVF	$177.87 —	0	$9.44B —	$11 —	$177 —	$177 —	$9.44B —	23.65	$7.52 —
Toray Industries TRYIF	$5.55 —	0	$9.36B —	$100 —	$6.9 —	$6.9 —	$9.36B —	25.22	$0.22 —
The Gap GPS	$24.56 —	0	$9.21B —	$0 —	$0 —	$0 —	$9.21B —	0	$0 —
Sanrio Company SNROF	$38.65 —	-7.34	$9.13B —	$100 —	$38.65 —	$38.65 —	$9.13B —	38.26	$1.01 —
D'Ieteren Group SA SIETY	$85.89 —	0	$9.12B —	$130 —	$85.97 —	$85.97 —	$9.12B —	22.84	$3.76 —
Zalando SE ZLDSF	$31.92 —	0	$8.63B —	$500 —	$30.62 —	$32.55 —	$8.63B —	30.40	$1.05 —
MonotaRO MONOF	$14.17 —	0	$8.48B —	$300 —	$11.5 —	$11.81 —	$8.48B —	39.36	$0.36 —
Shoprite Holdings Ltd SRHGF	$15.57 —	0	$8.41B —	$4 —	$19.72 —	$19.72 —	$8.41B —	23.58	$0.66 —
ZOZO SATLF	$9.4 —	0	$8.4B —	$171 —	$32.8 —	$32.8 —	$8.4B —	26.11	$0.36 —
CCL Industries CCDBF	$46.9 —	0	$8.33B —	$100 —	$49.42 —	$49.42 —	$8.33B —	14.21	$3.3 —
Allegro.eu ALEGF	$7.65 —	0	$8.06B —	$1K —	$7.5 —	$7.5 —	$8.06B —	30.60	$0.25 —
Delivery Hero SE DLVHF	$27 —	0	$7.91B —	$200 —	$28.88 —	$29.48 —	$7.91B —	0	-$9.12 —
Barratt Redrow BTDPF	$5.5 —	0	$7.88B —	$200 —	$5.95 —	$5.95 —	$7.88B —	42.30	$0.13 —
SIG Group AG SCBGF	$20.46 —	0	$7.82B —	$50 —	$20.55 —	$20.55 —	$7.82B —	36.53	$0.56 —
The Swatch Group AG SWGNF	$36.76 —	0	$7.75B —	$87 —	$42.48 —	$42.48 —	$7.75B —	42.25	$0.87 —
The Swatch Group AG SWGAF	$150 —	0	$7.75B —	$10 —	$180 —	$180 —	$7.75B —	34.48	$4.35 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$223 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Organization of Football Prognostics S.A. GRKZF	$20.5 —	0	$7.35B —	$1 —	$17.75 —	$17.75 —	$7.35B —	13.94	$1.47 —
Ryohin Keikaku RYKKY	$25.71 —	0	$7.24B —	$2.73K —	$27.36 —	$27.36 —	$7.24B —	24.02	$1.07 —
Ryohin Keikaku RYKKF	$24.53 —	0	$7.24B —	$800 —	$24.04 —	$24.21 —	$7.24B —	23.14	$1.06 —
Howden Joinery Group Plc HWDJY	$52.56 —	0	$7.21B —	$8 —	$41.35 —	$41.35 —	$7.21B —	22.55	$2.33 —
Aisin Corporation ASEKY	$8.54 —	0	$7.11B —	$100 —	$10.46 —	$10.46 —	$7.11B —	13.55	$0.63 —
Yamaha Motor YAMHF	$7.05 —	0	$6.89B —	$702 —	$7.6 —	$7.88 —	$6.89B —	9.40	$0.75 —
Pandora A/S PANDY	$21.82 —	0	$6.86B —	$0 —	$0 —	$0 —	$6.86B —	0	$0 —
Genting Singapore Limited GIGNY	$28.01 —	0	$6.77B —	$1 —	$29.89 —	$29.89 —	$6.77B —	15.73	$1.78 —
Tokyu TOKUF	$9.52 —	0	$6.59B —	$4.2K —	$11.43 —	$11.43 —	$6.59B —	10.12	$0.94 —
Tokyu Corporation TOKUY	$11.24 —	0	$6.59B —	$137 —	$9.65 —	$11.24 —	$6.59B —	11.95	$0.94 —
Genting Singapore GIGNF	$0.54 —	0	$6.52B —	$309 —	$0.7099 —	$0.7099 —	$6.52B —	13.50	$0.04 —
Avolta AG DFRYF	$44 —	0	$6.39B —	$300 —	$42.75 —	$42.75 —	$6.39B —	55.69	$0.79 —
JB Hi-Fi JBHIF	$56.58 —	0	$6.19B —	$500 —	$40 —	$40 —	$6.19B —	22.36	$2.53 —
Kingfisher KGFHF	$3.48 —	0	$6.17B —	$50 —	$3.37 —	$3.37 —	$6.17B —	26.76	$0.13 —
Yadea YADGF	$2 —	0	$6.11B —	$6K —	$1.91 —	$1.91 —	$6.11B —	33.33	$0.06 —
Zhongsheng ZHSHF	$2.56 —	0	$6.05B —	$50 —	$2.56 —	$2.56 —	$6.05B —	7.09	$0.36 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.97	$3.03 —
FDJ United LFDJF	$30.96 —	0	$5.84B —	$100 —	$33.75 —	$33.75 —	$5.84B —	13.06	$2.37 —
Canadian Tire CDNTF	$163.9 —	0	$5.77B —	$3 —	$163.9 —	$163.94 —	$5.77B —	14.64	$11.19 —
Games Workshop GMWKF	$160 —	0	$5.67B —	$4.03K —	$175 —	$185.36 —	$5.67B —	23.42	$6.83 —
Whitbread WTBCF	$29.33 —	0	$5.6B —	$25 —	$38 —	$38 —	$5.6B —	17.05	$1.72 —
Bosideng International Holdings Limited BSDGY	$24.1 —	0	$5.56B —	$400 —	$25.5 —	$25.5 —	$5.56B —	11.99	$2.01 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.47B —	$100 —	$1.17 —	$1.17 —	$5.47B —	11.72	$0.09 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.29B —	$1 —	$16.73 —	$16.73 —	$5.29B —	8.01	$1.52 —
McDonald's Holdings Company (Japan) MDNDF	$37.05 —	0	$5.11B —	$100 —	$38.4 —	$38.4 —	$5.11B —	22.73	$1.63 —
Volvo Car AB (publ.) VLVOF	$1.7 —	0	$5.06B —	$3K —	$1.86 —	$1.86 —	$5.06B —	3.20	$0.53 —
Li Ning Company LNNGF	$1.93 —	0	$4.97B —	$100 —	$1.85 —	$1.85 —	$4.97B —	12.06	$0.16 —
Howden Joinery HWDJF	$8.71 —	0	$4.89B —	$360 —	$8.71 —	$9.1 —	$4.89B —	14.76	$0.59 —
Persimmon PSMMF	$13.88 —	0	$4.88B —	$303 —	$15 —	$15 —	$4.88B —	12.97	$1.07 —
M.D.C MDC	$62.91 —	0	$4.72B —	$0 —	$0 —	$0 —	$4.72B —	0	$0 —
The Berkeley BKGFF	$47 —	0	$4.71B —	$100 —	$47 —	$47 —	$4.71B —	9.77	$4.81 —
ABC-Mart,Inc. AMKYF	$18.91 —	0	$4.68B —	$1K —	$18.91 —	$18.91 —	$4.68B —	18.35	$1.03 —
AUTO1 Group SE ATOGF	$21.28 —	0	$4.67B —	$225 —	$23.2 —	$23.25 —	$4.67B —	212.80	$0.1 —
MGM China Holdings Limited MCHVY	$14.68 —	+1.21	$4.65B —	$400 —	$14.5 —	$15.13 —	$4.65B —	7.88	$1.86 —
Jollibee Foods Corporation JBFCY	$16.5 —	0	$4.62B —	$110 —	$16.5 —	$17.5 —	$4.62B —	26.61	$0.62 —
SHIMAMURA SHAOF	$61 —	0	$4.57B —	$344 —	$49 —	$49 —	$4.57B —	15.76	$3.87 —
Huhtamäki Oyj HOYFF	$39.14 —	0	$4.54B —	$1K —	$39.14 —	$39.14 —	$4.54B —	19.37	$2.02 —
Jollibee Foods JBFCF	$4 —	-5.88	$4.48B —	$100 —	$4 —	$4 —	$4.48B —	26.66	$0.15 —
Hisense Home Appliances HISEF	$2.9 —	0	$4.42B —	$51 —	$3.85 —	$3.85 —	$4.42B —	8.52	$0.34 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$100 —	$18.05 —	$18.05 —	$4.19B —	41.97	$0.43 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
USS USSJF	$8.17 —	0	$4.14B —	$12.57K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Dongfeng Motor Group Company Limited DNFGY	$28.32 —	0	$4.01B —	$100 —	$29.15 —	$29.15 —	$4.01B —	566.39	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.5799 —	0	$4.01B —	$500 —	$0.4799 —	$0.4799 —	$4.01B —	0	$0 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Bellway p.l.c BLWYF	$32.51 —	-20.71	$3.86B —	$130 —	$32.51 —	$32.51 —	$3.86B —	24.44	$1.33 —
Jet2 DRTGF	$17.94 —	0	$3.85B —	$300 —	$17.11 —	$17.11 —	$3.85B —	6.54	$2.74 —
Jumbo S.A. JUMSY	$27 —	-13.21	$3.67B —	$672 —	$27 —	$27 —	$3.67B —	10.54	$2.56 —
Mazda Motor MZDAF	$5.75 —	-7.26	$3.62B —	$1.3K —	$5.75 —	$5.75 —	$3.62B —	4.02	$1.43 —
Inchcape IHCPF	$9.16 —	0	$3.57B —	$100 —	$11 —	$11 —	$3.57B —	10.77	$0.85 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}