Ergebnisseite 8 für Land: Vereinigte Staaten Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1401)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
Zyklische Konsumgüter (1401)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten RKUNF | $5.28 — |
-14.84
|
$12.28B — | $900 — | $6.2 — | $6.2 — | $12.28B — | 0 | -$0.63 — | |
| Nitori NCLTF | $107.57 — |
+2.86
|
$12.16B — | $223 — | $104.58 — | $104.58 — | $12.16B — | 22.74 | $4.73 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| PT Astra International Tbk PTAIF | $0.28 — |
-9.32
|
$11.8B — | $3K — | $0.3099 — | $0.3099 — | $11.8B — | 5.62 | $0.05 — | |
| Shimano SHMDF | $133.2 — |
+4.06
|
$11.74B — | $600 — | $126.85 — | $134.9 — | $11.74B — | 27.40 | $4.86 — | |
| Sanrio Company SNROF | $47.5 — |
+8.9
|
$11.22B — | $100 — | $47.5 — | $47.5 — | $11.22B — | 40.59 | $1.17 — | |
| D'Ieteren Group SA SIETY | $104.5 — |
+3.88
|
$11.21B — | $13 — | $100.6 — | $100.6 — | $11.21B — | 26.86 | $3.89 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-6.33
|
$11.11B — | $4 — | $0.4 — | $0.4 — | $11.11B — | 0 | -$0.02 — | |
| Marks and Spencer MAKSF | $5.45 — |
+4.81
|
$11.03B — | $525 — | $5.2 — | $5.33 — | $11.03B — | 28.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
+16.24
|
$10.92B — | $11 — | $177 — | $177 — | $10.92B — | 26.44 | $7.78 — | |
| Toray Industries TRYIF | $6.84 — |
-0.87
|
$10.7B — | $100 — | $6.9 — | $6.9 — | $10.7B — | 20.11 | $0.34 — | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
-3.85
|
$10.58B — | $2 — | $49.4 — | $49.4 — | $10.58B — | 29.87 | $1.59 — | |
| Haidilao International Holding HDALF | $1.95 — |
-15.95
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| Isuzu Motors ISUZF | $11.92 — |
+8.56
|
$10.28B — | $430 — | $10.98 — | $13 — | $10.28B — | 7.45 | $1.6 — | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Ryohin Keikaku RYKKY | $36.83 — |
+5.23
|
$9.92B — | $150 — | $35 — | $35 — | $9.92B — | 27.48 | $1.34 — | |
| ZOZO SATLF | $10.68 — |
0
|
$9.71B — | $300 — | $11 — | $11.05 — | $9.71B — | 30.50 | $0.35 — | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$9.44B — | $1K — | $7.5 — | $7.5 — | $9.44B — | 29.42 | $0.26 — | |
| Aisin Corporation ASEKY | $12.35 — |
0
|
$9.42B — | $300 — | $12.35 — | $12.55 — | $9.42B — | 12.86 | $0.96 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Ryohin Keikaku RYKKF | $24.53 — |
0
|
$9.17B — | $800 — | $24.04 — | $24.21 — | $9.17B — | 18.17 | $1.35 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $13 — |
-90.38
|
$9.12B — | $65 — | $135.17 — | $135.34 — | $9.12B — | 10.74 | $1.21 — | |
| The Swatch Group AG SWGNF | $33.95 — |
-20.08
|
$8.9B — | $87 — | $42.48 — | $42.48 — | $8.9B — | 37.30 | $0.91 — | |
| The Swatch Group AG SWGAF | $169 — |
-6.11
|
$8.9B — | $10 — | $180 — | $180 — | $8.9B — | 37.30 | $4.53 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$8.89B — | $500 — | $30.62 — | $32.55 — | $8.89B — | 27.28 | $1.17 — | |
| Barratt Redrow BTDPF | $4.97 — |
-16.47
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
-21.06
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.23 | $0.7 — | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
-4.93
|
$8.28B — | $50 — | $23.35 — | $23.35 — | $8.28B — | 14.60 | $1.52 — | |
| Delivery Hero SE DLVHF | $25.82 — |
-10.6
|
$8.08B — | $200 — | $28.88 — | $29.48 — | $8.08B — | 0 | -$9.44 — | |
| SIG Group AG SCBGF | $19.98 — |
-2.77
|
$7.94B — | $50 — | $20.55 — | $20.55 — | $7.94B — | 34.44 | $0.58 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| Avolta AG DFRYF | $52.42 — |
+22.62
|
$7.75B — | $300 — | $42.75 — | $42.75 — | $7.75B — | 63.92 | $0.82 — | |
| Kingfisher KGFHF | $4.35 — |
+8.75
|
$7.71B — | $14 — | $4 — | $4 — | $7.71B — | 33.46 | $0.13 — | |
| JB Hi-Fi JBHIF | $66.82 — |
0
|
$7.63B — | $500 — | $40 — | $40 — | $7.63B — | 24.83 | $2.69 — | |
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $223 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | |
| Yamaha Motor YAMHF | $7.21 — |
-3.87
|
$7.3B — | $1.2K — | $7.5 — | $7.5 — | $7.3B — | 12.22 | $0.59 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.19B — | $8 — | $41.35 — | $41.35 — | $7.19B — | 22.55 | $2.33 — | |
| Tokyu TOKUF | $9.52 — |
-16.71
|
$7.13B — | $4.2K — | $11.43 — | $11.43 — | $7.13B — | 9.91 | $0.96 — | |
| Games Workshop GMWKF | $212.95 — |
+1.89
|
$7.02B — | $43 — | $209 — | $213 — | $7.02B — | 29.95 | $7.11 — | |
| Whitbread WTBCF | $39.65 — |
+4.34
|
$6.95B — | $25 — | $38 — | $38 — | $6.95B — | 20.97 | $1.89 — | |
| Canadian Tire CDNTF | $130 — |
-20.68
|
$6.94B — | $3 — | $163.9 — | $163.94 — | $6.94B — | 11.72 | $11.09 — | |
| Bosideng International Holdings Limited BSDGY | $30 — |
0
|
$6.92B — | $100 — | $28.5 — | $28.5 — | $6.92B — | 14.77 | $2.03 — | |
| Tokyu Corporation TOKUY | $11.5 — |
-7.26
|
$6.87B — | $100 — | $12.4 — | $12.4 — | $6.87B — | 24.46 | $0.47 — | |
| Pandora A/S PANDY | $21.82 — |
0
|
$6.86B — | $0 — | $0 — | $0 — | $6.86B — | 0 | $0 — | |
| FDJ United LFDJF | $36.69 — |
+8.71
|
$6.85B — | $100 — | $33.75 — | $33.75 — | $6.85B — | 14.97 | $2.45 — | |
| Niterra Co., Ltd. NGKSY | $17.2 — |
0
|
$6.83B — | $100 — | $17.2 — | $17.2 — | $6.83B — | 10.61 | $1.62 — | |
| Genting Singapore Limited GIGNY | $27.9 — |
+2.65
|
$6.74B — | $251 — | $27.9 — | $27.9 — | $6.74B — | 15.00 | $1.86 — | |
| Genting Singapore GIGNF | $0.55 — |
-8.91
|
$6.65B — | $861 — | $0.5999 — | $0.5999 — | $6.65B — | 13.75 | $0.04 — | |
| Bosideng BSDGF | $0.55 — |
+6.34
|
$6.53B — | $1K — | $0.51 — | $0.51 — | $6.53B — | 13.62 | $0.04 — | |
| Niterra NGKSF | $30.23 — |
0
|
$6.47B — | $1.1K — | $30.2 — | $30.23 — | $6.47B — | 9.33 | $3.24 — | |
| Howden Joinery HWDJF | $11.4 — |
0
|
$6.24B — | $100 — | $11.4 — | $11.4 — | $6.24B — | 18.68 | $0.61 — | |
| AUTO1 Group SE ATOGF | $25 — |
0
|
$6.18B — | $125 — | $25 — | $25 — | $6.18B — | 250.00 | $0.1 — | |
| Zhongsheng ZHSHF | $2.56 — |
0
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| MGM China MCHVF | $1.58 — |
+10.49
|
$6B — | $73 — | $1.43 — | $1.43 — | $6B — | 10.53 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $18.35 — |
-4.68
|
$5.81B — | $5 — | $19.25 — | $19.25 — | $5.81B — | 9.91 | $1.85 — | |
| Volvo Car AB (publ.) VLVOF | $1.94 — |
+10.23
|
$5.77B — | $100 — | $1.76 — | $1.76 — | $5.77B — | 4.21 | $0.46 — | |
| Persimmon PSMMF | $17.56 — |
+26.35
|
$5.75B — | $16 — | $15 — | $15 — | $5.75B — | 15.82 | $1.11 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.7B — | $100 — | $47 — | $47 — | $5.7B — | 10.80 | $5.01 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.64B — | $100 — | $42 — | $42 — | $5.64B — | 25.14 | $1.67 — | |
| JD Sports Fashion JDDSF | $1.02 — |
0
|
$5.38B — | $100 — | $1.17 — | $1.17 — | $5.38B — | 7.84 | $0.13 — | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.19B — | $162 — | $69 — | $69 — | $5.19B — | 17.42 | $3.96 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$5.18B — | $12 — | $3.46 — | $3.46 — | $5.18B — | 8.61 | $0.36 — | |
| Li Ning Company LNNGF | $1.95 — |
+18.18
|
$5.08B — | $1.3K — | $1.53 — | $1.8 — | $5.08B — | 12.18 | $0.16 — | |
| Burberry BBRYF | $14.12 — |
+0.86
|
$5.07B — | $250 — | $14 — | $14 — | $5.07B — | 0 | -$0.28 — | |
| Jet2 DRTGF | $23.5 — |
0
|
$5.06B — | $1K — | $23.5 — | $23.5 — | $5.06B — | 8.24 | $2.85 — | |
| Jollibee Foods Corporation JBFCY | $18 — |
0
|
$5.04B — | $100 — | $18 — | $18 — | $5.04B — | 29.03 | $0.62 — | |
| Yadea YADGF | $1.3 — |
0
|
$5.01B — | $6K — | $1.91 — | $1.91 — | $5.01B — | 21.66 | $0.06 — | |
| Jollibee Foods JBFCF | $4.35 — |
-3.33
|
$4.87B — | $313 — | $4.5 — | $4.5 — | $4.87B — | 27.18 | $0.16 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
+5.11
|
$4.51B — | $1.9K — | $0.4899 — | $0.4899 — | $4.51B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+1.76
|
$4.49B — | $12 — | $26.15 — | $26.15 — | $4.49B — | 532.20 | $0.05 — | |
| Jumbo S.A. JUMSY | $32.05 — |
+3.05
|
$4.41B — | $500 — | $31.1 — | $31.5 — | $4.41B — | 12.00 | $2.67 — | |
| TUI AG TUIFF | $8.44 — |
0
|
$4.28B — | $500 — | $8.44 — | $8.44 — | $4.28B — | 7.15 | $1.18 — | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Mitsubishi Motors MMTOF | $2.97 — |
0
|
$4.02B — | $200 — | $2.97 — | $2.97 — | $4.02B — | 14.84 | $0.2 — | |
| Mazda Motor MZDAF | $6.31 — |
0
|
$3.98B — | $1K — | $6.25 — | $6.31 — | $3.98B — | 5.00 | $1.26 — | |
| Hybrid Kinetic FESTF | $0.2 — |
-2.5
|
$3.97B — | $10K — | $0.2 — | $0.2 — | $3.97B — | 0 | $0 — | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.96B — | $100 — | $35.26 — | $35.26 — | $3.96B — | 13.40 | $2.63 — | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 19.70 | $1.65 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $16.11 — |
+6.27
|
$3.81B — | $1K — | $15.16 — | $15.2 — | $3.81B — | 8.61 | $1.87 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.75B — | $300 — | $14.54 — | $14.85 — | $3.75B — | 8.16 | $1.69 — | |
| PUMA SE PMMAF | $24.7 — |
-5
|
$3.7B — | $547 — | $26 — | $26 — | $3.7B — | 11.54 | $2.14 — | |
| Playtech PYTCF | $4.95 — |
+15.12
|
$3.69B — | $4.6K — | $4.3 — | $4.76 — | $3.69B — | 23.57 | $0.21 — | |
| Playtech PYTCY | $24 — |
0
|
$3.69B — | $300 — | $24 — | $27 — | $3.69B — | 55.81 | $0.43 — | |
| Wynn Macau WYNMF | $0.6899 — |
0
|
$3.61B — | $2.5K — | $0.6899 — | $0.6899 — | $3.61B — | 9.85 | $0.07 — | |
| Mr Price MRPLY | $13.35 — |
-0.89
|
$3.47B — | $423 — | $13.47 — | $13.69 — | $3.47B — | 0.19 | $69.14 — | |
| Koito Manufacturing KOTMY | $12.15 — |
-0.9
|
$3.45B — | $479 — | $12.26 — | $12.26 — | $3.45B — | 11.14 | $1.09 — | |
| Schaeffler AG SCFLF | $4.8 — |
0
|
$3.44B — | $0 — | $0 — | $0 — | $3.44B — | 0 | $0 — | |
| Inchcape IHCPF | $9.16 — |
0
|
$3.44B — | $100 — | $11 — | $11 — | $3.44B — | 10.40 | $0.88 — | |
| Sime Darby Berhad SMEBF | $0.4199 — |
-16
|
$3.44B — | $6K — | $0.5 — | $0.5 — | $3.44B — | 8.40 | $0.05 — | |
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.42B — | $8K — | $13.78 — | $13.83 — | $3.42B — | 10.96 | $1.09 — | |
| Lagardere SA LGDDF | $21.86 — |
0
|
$3.3B — | $100 — | $22.01 — | $22.01 — | $3.3B — | 16.31 | $1.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||