Oops




$2.73T
시가 총액
$108.83B
총 거래량
BTC 50.52%   •   ETH 16.41%
지배력

결과 페이지 8 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
adidas AG  ADDDF $246.65 —
+2.84
$45.46B — $6 — $246.65 — $250.7 — $45.46B — 0 -$0.72 —
Hyundai Motor Company  HYMTF $58.23 —
+3.8
$44.73B — $1.02K — $55.33 — $58.23 — $44.73B — 3.26 $17.82 —
Kering SA  PPRUF $361.86 —
-0.95
$44.36B — $212 — $354.07 — $361.86 — $44.36B — 13.66 $26.49 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $287 — $31.91 — $31.91 — $38.23B — 26.59 $1.2 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Trip.com  TRPCF $55.39 —
+2.87
$36.49B — $20.83K — $55.39 — $55.39 — $36.49B — 26.62 $2.08 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
ANTA Sports Products  ANPDY $284.51 —
+1.08
$32.25B — $301 — $284.51 — $284.51 — $32.25B — 22.45 $12.67 —
ANTA Sports Products  ANPDF $11.28 —
-6.16
$31.95B — $1.76K — $11.28 — $11.28 — $31.95B — 22.11 $0.51 —
Amadeus IT  AMADF $70.05 —
-3.47
$31.23B — $572 — $70.05 — $73.45 — $31.23B — 26.53 $2.64 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
+2.85
$28.35B — $315 — $15.76 — $15.76 — $28.35B — 29.18 $0.54 —
Great Wall Motor Company Limited  GWLLY $18.52 —
-0.7
$27.54B — $965 — $18.02 — $18.52 — $27.54B — 11.15 $1.66 —
Exor  EXXRF $114.92 —
+1.7
$24.76B — $2.62K — $111.25 — $114.92 — $24.76B — 5.75 $19.98 —
Evolution AB (publ)  EVGGF $109.58 —
-0.56
$23.25B — $2.48K — $109.58 — $110 — $23.25B — 19.99 $5.48 —
Restaurant Brands International Limited Partnership  RSTRF $75.2 —
-0.68
$23.25B — $472 — $75.2 — $75.2 — $23.25B — 19.28 $3.9 —
Suzuki Motor  SZKMF $11.84 —
+0.25
$22.84B — $120 — $11.84 — $11.84 — $22.84B — 13.30 $0.89 —
Sands China  SCHYF $2.74 —
+1.48
$22.14B — $8.27K — $2.72 — $2.74 — $22.14B — 30.38 $0.09 —
Prada S.p.A.  PRDSY $15.7 —
+0.74
$20.09B — $1.38K — $15.4 — $15.7 — $20.09B — 27.54 $0.57 —
Aristocrat Leisure  ARLUF $31.21 —
+1.63
$19.86B — $541 — $30.75 — $31.21 — $19.86B — 20.00 $1.56 —
Prada S.p.A  PRDSF $7.73 —
+4.6
$19.78B — $6.7K — $7.43 — $7.73 — $19.78B — 26.65 $0.29 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1K — $15.6 — $15.6 — $19.06B — 14.05 $1.11 —
Moncler S.p.A  MONRF $69.83 —
+1.95
$18.88B — $1.04K — $69.83 — $69.83 — $18.88B — 28.27 $2.47 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$18.38B — $110 — $13.89 — $13.89 — $18.38B — 43.40 $0.32 —
Volvo Car AB (publ.)  VLVOF $3.03 —
-2.1
$18.06B — $1.5K — $3.03 — $3.03 — $18.06B — 7.57 $0.4 —
Fuyao Glass Industry  FYGGY $1.49 —
+13.36
$16.68B — $1.5K — $1.49 — $1.49 — $16.68B — 18.56 $0.08 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.31B — $556 — $97 — $97 — $16.31B — 21.99 $4.41 —
Subaru  FUJHF $21.2 —
+2.27
$16.1B — $233 — $21.2 — $21.2 — $16.1B — 6.48 $3.27 —
Porsche Automobil Holding SE  POAHF $51.7 —
-3.44
$15.89B — $2 — $51.7 — $51.7 — $15.89B — 2.97 $17.4 —
Renault SA  RNSDF $49.85 —
-3.86
$15.72B — $3.71K — $49.85 — $49.85 — $15.72B — 5.73 $8.69 —
Shenzhou  SZHIF $9.14 —
+7.72
$15.56B — $3.67K — $9.14 — $9.14 — $15.56B — 21.24 $0.43 —
Sekisui House  SKHSF $23.41 —
+3.09
$15.17B — $414 — $23.41 — $23.41 — $15.17B — 11.76 $1.99 —
NEXT  NXGPF $111.8 —
+4.98
$15.12B — $513 — $111.8 — $111.8 — $15.12B — 13.42 $8.33 —
NEXT plc  NXGPY $59.36 —
-2.15
$15.12B — $928 — $59.36 — $59.36 — $15.12B — 14.23 $4.17 —
Shimano  SHMDF $165.25 —
+0.15
$14.85B — $5 — $165.25 — $165.25 — $14.85B — 35.84 $4.61 —
Haidilao International Holding  HDALF $2.65 —
+1.88
$14.77B — $500 — $2.65 — $2.66 — $14.77B — 22.07 $0.12 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $13.63 —
-4.2
$13.93B — $805 — $13.63 — $13.8 — $13.93B — 16.22 $0.84 —
Pandora A/S  PANDY $41.92 —
-2.06
$13.59B — $992 — $41.86 — $41.92 — $13.59B — 20.25 $2.07 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.54B — $482 — $166.39 — $166.39 — $13.54B — 20.07 $8.29 —
Continental Aktiengesellschaft  CTTAF $64.9 —
-0.46
$13.32B — $83 — $64.9 — $66.8 — $13.32B — 16.59 $3.91 —
Nitori  NCLTF $117.09 —
-1.21
$13.23B — $75 — $112.82 — $117.09 — $13.23B — 23.79 $4.92 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$13.23B — $2.52K — $169.96 — $169.96 — $13.23B — 7.83 $21.69 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$13.08B — $386 — $79.95 — $79.95 — $13.08B — 20.55 $3.89 —
BANDAI NAMCO  NCBDF $19.02 —
+1.22
$13.03B — $9.85K — $18.69 — $19.07 — $13.03B — 19.21 $0.99 —
Smurfit Kappa Group Plc  SMFTF $46.98 —
-1.82
$12.6B — $842 — $46.98 — $46.98 — $12.6B — 14.81 $3.17 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.15 $10.15 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$12.05B — $400 — $15.26 — $15.43 — $12.05B — 12.40 $1.23 —
D'Ieteren Group SA  SIETY $109.33 —
+1.14
$11.57B — $235 — $109.33 — $109.33 — $11.57B — 21.56 $5.07 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$11.05B — $678 — $214.5 — $214.5 — $11.05B — 11.62 $18.45 —
The Swatch Group AG  SWGNF $42 —
-1.18
$11.05B — $899 — $41.75 — $42 — $11.05B — 11.38 $3.69 —
Rakuten  RKUNF $5.09 —
0
$10.92B — $5.7K — $5.09 — $5.09 — $10.92B — 0 -$0.93 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $100 — $96.71 — $96.71 — $10.75B — 46.27 $2.09 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.12K — $39.18 — $39.61 — $10.56B — 18.13 $2.16 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.29B — $199 — $44.21 — $44.21 — $10.29B — 42.50 $1.04 —
ASICS  ASCCF $54.35 —
-0.09
$9.83B — $110 — $54.35 — $54.35 — $9.83B — 33.96 $1.6 —
Isuzu Motors  ISUZF $13 —
+5.11
$9.73B — $4.58K — $13 — $13 — $9.73B — 8.78 $1.48 —
Yamaha Motor  YAMHF $9.73 —
+0.52
$9.55B — $6.94K — $9.5 — $9.74 — $9.55B — 8.84 $1.1 —
Delivery Hero SE  DLVHF $32.58 —
-0.09
$8.93B — $3.63K — $32.58 — $32.58 — $8.93B — 0 -$9.32 —
Genting Singapore  GIGNF $0.7099 —
+8.96
$8.62B — $309 — $0.7099 — $0.7099 — $8.62B — 17.84 $0.04 —
SHIMAMURA  SHAOF $115.26 —
+100
$8.47B — $351 — $115.26 — $115.26 — $8.47B — 32.37 $3.56 —
Toray Industries  TRYIF $5.18 —
+2.57
$8.3B — $1K — $5.18 — $5.18 — $8.3B — 57.55 $0.09 —
Allegro.eu SA  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
PUMA SE  PMMAF $55.15 —
-0.59
$8.26B — $1 — $55.15 — $55.15 — $8.26B — 24.95 $2.21 —
SIG Group AG  SCBGF $21.6 —
+0.82
$8.26B — $760 — $20.71 — $21.6 — $8.26B — 30.85 $0.7 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$8.15B — $10K — $1.41 — $1.41 — $8.15B — 28.19 $0.05 —
Genting Singapore Limited  GIGNY $33.69 —
+2.37
$8.13B — $100 — $33.69 — $33.69 — $8.13B — 17.92 $1.88 —
Shoprite  SRGHY $14.47 —
+0.56
$7.87B — $496 — $14.47 — $14.47 — $7.87B — 22.26 $0.65 —
Shoprite Holdings Ltd  SRHGF $13.7 —
+0.33
$7.82B — $100 — $13.7 — $13.7 — $7.82B — 21.07 $0.65 —
Li Ning Company  LNNGF $2.99 —
+8.41
$7.73B — $1K — $2.99 — $2.99 — $7.73B — 17.60 $0.17 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Hisense Home Appliances  HISEF $4.3 —
+17.17
$7.27B — $604 — $4.09 — $4.3 — $7.27B — 13.03 $0.33 —
Whitbread  WTBCF $37.51 —
-1.29
$7.27B — $415 — $37.51 — $37.51 — $7.27B — 18.47 $2.03 —
Marks and Spencer  MAKSF $3.2 —
-14.32
$7.2B — $1.44K — $3.2 — $3.2 — $7.2B — 12.80 $0.25 —
Tokyu Corporation  TOKUY $11.52 —
+1.68
$7.16B — $2.39K — $11.52 — $11.52 — $7.16B — 16.94 $0.68 —
The Berkeley  BKGFF $58.25 —
-3.3
$7.13B — $669 — $58.25 — $58.25 — $7.13B — 10.88 $5.35 —
MGM China  MCHVF $1.79 —
+7.19
$7.1B — $150 — $1.79 — $1.79 — $7.1B — 19.88 $0.09 —
MGM China Holdings Limited  MCHVY $21.26 —
+1.24
$7.1B — $2.09K — $21.26 — $21.26 — $7.1B — 19.86 $1.07 —
Tokyu  TOKUF $11.43 —
-5.35
$7.09B — $7.19K — $11.43 — $11.43 — $7.09B — 24.31 $0.47 —
Brunello Cucinelli S.p.A  BCUCY $51.72 —
-1.12
$7.03B — $522 — $51.72 — $51.72 — $7.03B — 56.21 $0.92 —
Zalando SE  ZLDSF $26.97 —
-4.41
$7.03B — $3.48K — $26.97 — $26.97 — $7.03B — 56.18 $0.48 —
La Française des Jeux Société anonyme  LFDJF $37.18 —
+0.95
$6.9B — $127 — $37.18 — $37.18 — $6.9B — 15.36 $2.42 —
ZOZO  SATLF $22.47 —
+6.47
$6.78B — $1.12K — $22.47 — $22.47 — $6.78B — 23.64 $0.95 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.74B — $1.19K — $24.5 — $25.11 — $6.74B — 17.08 $1.47 —
Taylor Wimpey plc  TWODY $18.81 —
-1.01
$6.7B — $1.92K — $18.81 — $18.81 — $6.7B — 14.92 $1.26 —
Mazda Motor  MZDAF $10.63 —
+0.25
$6.7B — $279 — $10.63 — $10.63 — $6.7B — 5.11 $2.08 —
DS Smith  DITHF $4.3 —
-5.7
$6.59B — $197 — $4.3 — $4.3 — $6.59B — 10.00 $0.43 —
Howden Joinery  HWDJF $11.93 —
+0.81
$6.56B — $1K — $11.93 — $11.93 — $6.56B — 20.22 $0.59 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.54B — $23.99K — $17.75 — $17.75 — $6.54B — 9.59 $1.85 —
Howden Joinery Group Plc  HWDJY $46.58 —
+7.23
$6.44B — $192 — $46.58 — $46.58 — $6.44B — 19.82 $2.35 —
Niterra Co., Ltd.  NGKSY $15.95 —
+2.9
$6.36B — $238 — $15.95 — $15.95 — $6.36B — 12.17 $1.31 —
Kingfisher  KGFHF $3.4 —
-5.82
$6.32B — $3.93K — $3.4 — $3.4 — $6.32B — 14.79 $0.23 —
Entain  GMVHF $9.67 —
+2.24
$6.18B — $276 — $9.67 — $9.67 — $6.18B — 0 -$1.8 —
Canadian Tire  CDNTF $215.45 —
+15.25
$6.1B — $1 — $215.45 — $215.45 — $6.1B — 58.07 $3.71 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.1B — $273.05K — $2.56 — $2.56 — $6.1B — 7.09 $0.36 —
Avolta AG  DFRYF $38.77 —
-2.29
$6.08B — $72 — $38.77 — $38.77 — $6.08B — 56.18 $0.69 —
MonotaRO  MONOF $12.07 —
-0.45
$6B — $1 — $12.07 — $12.07 — $6B — 41.62 $0.29 —
Barratt Developments  BTDPF $6.15 —
-7.24
$5.99B — $2.58K — $6.15 — $6.15 — $5.99B — 21.20 $0.29 —
Persimmon  PSMMF $15 —
-7.58
$5.93B — $428 — $15 — $15 — $5.93B — 14.85 $1.01 —
McDonald's Holdings Company (Japan)  MDNDF $44.45 —
-3.35
$5.91B — $227 — $44.45 — $44.45 — $5.91B — 34.72 $1.28 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.