비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$76.85B
총 거래량
BTC 56.12%   •   ETH 8.98%
지배력

결과 페이지 8 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1089)
모든 거래소
경기 민감형 소비재 (1089)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bosideng International Holdings Limited BSDGY US $25.63 —
0
$5.96B — $8.00 — $22.90 — $22.90 — $5.96B — 11.19 $2.29 —
us Howden Joinery HWDJF US $11.00 —
0
$5.92B — $1.71K — $10.00 — $10.00 — $5.92B — 16.92 $0.65 —
us Niterra NGKSF US $29.92 —
-1.04
$5.84B — $325.00 — $29.92 — $29.92 — $5.84B — 9.80 $3.05 —
us The Yokohama Rubber Company, Limited YORUY US $36.85 —
0
$5.81B — $7.00 — $36.62 — $36.62 — $5.81B — 8.81 $4.18 —
us Burberry BBRYF US $16.00 —
0
$5.75B — $651.00 — $16.00 — $16.00 — $5.75B — 200.00 $0.08 —
us Genting Singapore Limited GIGNY US $23.75 —
-3.06
$5.74B — $164.00 — $23.75 — $23.75 — $5.74B — 19.00 $1.25 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.23 $3.09 —
us JD Sports Fashion JDDSF US $1.14 —
-5.79
$5.45B — $100.00 — $1.01 — $1.01 — $5.45B — 10.36 $0.11 —
us Howden Joinery Group Plc HWDJY US $39.41 —
0
$5.30B — $7.00 — $43.54 — $43.54 — $5.30B — 15.21 $2.59 —
us ABC-Mart,Inc. AMKYF US $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
us Persimmon PSMMF US $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.63 $1.17 —
Li Ning Company Li Ning Company LNNGF US $2.00 —
-6.54
$5.10B — $245.00 — $2.17 — $2.17 — $5.10B — 11.76 $0.17 —
us Minth MNTHF US $4.35 —
0
$5.10B — $200.00 — $4.35 — $4.35 — $5.10B — 12.79 $0.34 —
us PUMA SE PMMAF US $33.74 —
0
$5.01B — $1.00K — $35.00 — $35.00 — $5.01B — 0 -$4.81 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us Barratt Redrow BTDPF US $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Just Eat Takeaway.com Just Eat Takeaway.com TKAYF US $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Hisense Home Appliances Hisense Home Appliances HISEF US $3.15 —
0
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
us Fluidra FLUIF US $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.76 $1.06 —
us Technogym S.p.A TCCHF US $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 36.36 $0.66 —
FDJ United FDJ United LFDJF US $25.54 —
-3.37
$4.75B — $1.69K — $28.02 — $29.55 — $4.75B — 23.43 $1.09 —
MGM China Holdings Limited MGM China Holdings Limited MCHVY US $15.00 —
0
$4.74B — $176.00 — $15.00 — $15.00 — $4.74B — 7.35 $2.04 —
us Koito Manufacturing KOTMY US $17.20 —
0
$4.51B — $15.00 — $17.44 — $17.44 — $4.51B — 46.48 $0.37 —
Mazda Motor Mazda Motor MZDAF US $7.15 —
+1.56
$4.51B — $700.00 — $7.15 — $7.15 — $4.51B — 21.02 $0.34 —
us SHIMAMURA SHAOF US $21.49 —
0
$4.46B — $100.00 — $67.03 — $67.03 — $4.46B — 17.61 $1.22 —
us Johnson Electric JEHLY US $47.32 —
+1.96
$4.39B — $10.00 — $47.32 — $47.32 — $4.39B — 21.90 $2.16 —
us Linamar LIMAF US $74.02 —
+0.73
$4.38B — $100.00 — $73.02 — $73.02 — $4.38B — 9.98 $7.41 —
us Minth MNTHY US $74.42 —
-2.2
$4.36B — $16.00 — $72.90 — $72.90 — $4.36B — 10.84 $6.86 —
us Koito Manufacturing KOTMF US $16.05 —
0
$4.21B — $100.00 — $16.65 — $16.65 — $4.21B — 42.23 $0.38 —
us SIG Group AG SCBGF US $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.26 —
Mercari Mercari MCARY US $12.61 —
+2.94
$4.16B — $5.00K — $12.61 — $12.61 — $4.16B — 23.35 $0.54 —
us Brembo BRBOF US $12.90 —
0
$4.10B — $1.20K — $9.33 — $9.34 — $4.10B — 16.53 $0.78 —
us Bellway p.l.c BLWYF US $35.50 —
0
$4.02B — $100.00 — $23.28 — $23.28 — $4.02B — 19.72 $1.80 —
us Winners WNRS US $0.25 —
0
$3.98B — $6.00 — $0.25 — $0.25 — $3.98B — 0 -$0.01 —
Valeo SE Valeo SE VLEEF US $16.46 —
0
$3.97B — $100.00 — $16.46 — $16.46 — $3.97B — 17.69 $0.93 —
us TUI AG TUIFF US $7.80 —
0
$3.96B — $150.00 — $7.88 — $7.98 — $3.96B — 5.23 $1.49 —
us Toyo Tire TOTTF US $25.55 —
0
$3.93B — $100.00 — $24.75 — $24.75 — $3.93B — 9.98 $2.56 —
us Minor International Public Company Limited MNILY US $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 17.02 $1.01 —
us Inchcape IHCPF US $11.00 —
0
$3.86B — $4.55K — $11.00 — $11.00 — $3.86B — 11.57 $0.95 —
Sime Darby Berhad Sime Darby Berhad SMEBF US $0.56 —
0
$3.82B — $5.00K — $0.64 — $0.69 — $3.82B — 7.00 $0.08 —
Nikon Nikon NINOF US $11.40 —
0
$3.76B — $5.00K — $11.40 — $11.40 — $3.76B — 0 -$1.62 —
us USS USSJF US $8.17 —
0
$3.71B — $14.00 — $11.41 — $11.41 — $3.71B — 19.00 $0.43 —
us NSK Ltd. NPSKY US $15.02 —
0
$3.67B — $700.00 — $14.38 — $15.00 — $3.67B — 25.89 $0.58 —
us Jumbo S.A. JUMSY US $27.19 —
0
$3.65B — $100.00 — $26.00 — $26.00 — $3.65B — 9.92 $2.74 —
us Huhtamäki Oyj HOYFF US $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 17.17 $2.02 —
us Sumitomo Rubber Industries SMTUF US $13.67 —
0
$3.59B — $100.00 — $16.36 — $16.36 — $3.59B — 11.48 $1.19 —
us Wynn Macau WYNMF US $0.68 —
0
$3.56B — $2.00K — $0.68 — $0.68 — $3.56B — 17.00 $0.04 —
us NSK NPSKF US $7.25 —
0
$3.55B — $1.00 — $8.76 — $8.76 — $3.55B — 25.00 $0.29 —
us Citizen Watch CHCLY US $70.95 —
0
$3.46B — $1.00K — $68.71 — $68.94 — $3.46B — 17.96 $3.95 —
us JTEKT Corporation JTEKY US $30.95 —
0
$3.28B — $5.00 — $31.08 — $31.08 — $3.28B — 44.21 $0.70 —
OPENLANE OPENLANE KAR US $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Boyd Group Services Inc. Boyd Group Services Inc. BYDGF US $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Johnson Electric Holdings Limited Johnson Electric Holdings Limited JELCF US $3.47 —
0
$3.22B — $150.00 — $3.47 — $3.47 — $3.22B — 15.77 $0.22 —
Hugo Boss AG Hugo Boss AG BOSSY US $8.77 —
-2.56
$3.20B — $805.00 — $8.77 — $9.00 — $3.20B — 11.38 $0.77 —
us Jet2 DRTGF US $17.70 —
0
$3.20B — $198.00 — $14.50 — $14.50 — $3.20B — 5.70 $3.10 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.50 $1.64 —
us GS Yuasa GYUAF US $31.50 —
0
$3.16B — $500.00 — $31.00 — $31.00 — $3.16B — 16.07 $1.96 —
Breville Group Limited Breville Group Limited BVILY US $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
us Yamaha YAMCF US $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
us Breville BVILF US $21.25 —
0
$3.08B — $150.00 — $22.29 — $22.29 — $3.08B — 32.69 $0.65 —
Woolworths Holdings Limited Woolworths Holdings Limited WLWHY US $3.45 —
0
$3.03B — $1.50K — $3.45 — $3.45 — $3.03B — 28.75 $0.12 —
us Yue Yuen Industrial (Holdings) YUEIF US $1.81 —
0
$3.01B — $200.00 — $1.77 — $1.77 — $3.01B — 7.54 $0.24 —
Meliá Hotels Meliá Hotels SMIZF US $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
us Guangzhou Automobile GNZUF US $0.29 —
+7.41
$2.96B — $5.00K — $0.33 — $0.33 — $2.96B — 0 -$0.12 —
us Sun Art Retail SURRF US $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
us Samsonite SMSEY US $10.13 —
0
$2.82B — $0.00 — $0.00 — $0.00 — $2.82B — 0 $0.00 —
us Genting Malaysia Berhad GMALF US $0.49 —
0
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.40 $0.03 —
us Yue Yuen Industrial (Holdings) Limited YUEIY US $8.50 —
-0.82
$2.73B — $116.00 — $8.58 — $8.58 — $2.73B — 7.14 $1.19 —
us Mitsubishi Motors MMTOF US $2.02 —
0
$2.70B — $800.00 — $2.20 — $2.25 — $2.70B — 40.39 $0.05 —
Mr Price Mr Price MRPLY US $10.32 —
0
$2.65B — $10.00 — $10.92 — $10.92 — $2.65B — 11.99 $0.86 —
us Sankyo SKXJF US $13.41 —
0
$2.65B — $300.00 — $14.54 — $14.85 — $2.65B — 9.51 $1.41 —
us Mercari, Inc. MRCIF US $15.88 —
0
$2.62B — $200.00 — $22.05 — $22.05 — $2.62B — 15.72 $1.01 —
us Yadea YADGF US $0.86 —
-39.44
$2.61B — $1.90K — $1.42 — $1.42 — $2.61B — 6.14 $0.14 —
us Home Product Center Public Company HPCRF US $0.20 —
0
$2.58B — $200.00 — $0.25 — $0.25 — $2.58B — 19.79 $0.01 —
us Thule Group AB (publ) THUPY US $10.74 —
0
$2.52B — $1.00 — $10.56 — $10.56 — $2.52B — 19.52 $0.55 —
us TOMY Company TOMYY US $29.15 —
0
$2.52B — $18.00 — $19.40 — $19.40 — $2.52B — 24.70 $1.18 —
us Stanley Electric STAEF US $20.36 —
0
$2.50B — $5.00 — $21.35 — $21.35 — $2.50B — 15.53 $1.31 —
us Nifco NIFCY US $13.23 —
0
$2.46B — $1.00 — $14.00 — $14.00 — $2.46B — 8.26 $1.60 —
us Samsonite Group S.A. SMSOF US $1.79 —
0
$2.44B — $100.00 — $1.82 — $1.82 — $2.44B — 8.52 $0.21 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
us Mabuchi Motor MBUMY US $9.94 —
0
$2.42B — $225.00 — $9.99 — $9.99 — $2.42B — 15.05 $0.66 —
us Basic-Fit BSFFF US $36.87 —
0
$2.39B — $300.00 — $37.30 — $37.30 — $2.39B — 147.47 $0.25 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.28 —
-8.51
$2.32B — $3.81K — $8.40 — $8.54 — $2.32B — 0.013 $616.43 —
HanesBrands HanesBrands HBI US $6.47 —
0
$2.29B — $0.00 — $0.00 — $0.00 — $2.29B — 0 $0.00 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us Greggs GGGSY US $7.35 —
0
$2.25B — $750.00 — $7.50 — $7.50 — $2.25B — 13.86 $0.53 —
us Topsports TPSRF US $0.36 —
0
$2.21B — $560.00 — $0.41 — $0.41 — $2.21B — 11.89 $0.03 —
us Dunelm DNLMY US $10.94 —
0
$2.20B — $250.00 — $9.40 — $9.40 — $2.20B — 11.27 $0.97 —
us Alsea, S.A.B. de C.V ALSSF US $2.75 —
0
$2.19B — $100.00 — $2.90 — $2.90 — $2.19B — 18.36 $0.15 —
us Dauch AXL US $9.00 —
0
$2.12B — $0.00 — $0.00 — $0.00 — $2.12B — 0 $0.00 —
us Man Wah MAWHF US $0.55 —
0
$2.11B — $30.00K — $0.60 — $0.60 — $2.11B — 9.16 $0.06 —
us Greggs GGGSF US $20.51 —
-6.59
$2.09B — $100.00 — $21.40 — $21.40 — $2.09B — 12.98 $1.58 —
us NagaCorp Ltd. NGCRY US $28.29 —
0
$2.09B — $103.00 — $33.51 — $33.96 — $2.09B — 6.71 $4.21 —
us Genting Berhad GEBHF US $0.54 —
0
$2.08B — $11.00K — $0.54 — $0.54 — $2.08B — 54.00 $0.01 —
us Currys plc DSITF US $2.00 —
0
$2.08B — $400.00 — $2.00 — $2.00 — $2.08B — 13.33 $0.15 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Shangri-La Asia Limited SHALY US $11.32 —
0
$2.04B — $1.00 — $10.65 — $10.65 — $2.04B — 17.96 $0.63 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
Faurecia S.E Faurecia S.E FURCF US $10.75 —
-6.93
$1.99B — $8.00 — $12.45 — $12.45 — $1.99B — 0 -$8.49 —
Tabcorp Tabcorp TABCF US $0.80 —
0
$1.96B — $2.00K — $0.66 — $0.66 — $1.96B — 80.00 $0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency