结果页面 10，国家/地区：美国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1401)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
消费类（周期性） (1401)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.28B — | $10 — | $0.11 — | $0.11 — | $1.28B — | 7.00 | $0.01 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.25B — | $100 — | $6.55 — | $6.55 — | $1.25B — | 15.59 | $0.42 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.19B — | $1.52K — | $0.4 — | $0.4 — | $1.19B — | 0 | -$0.05 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.15B — | $400 — | $0.55 — | $0.55 — | $1.15B — | 6.75 | $0.08 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.46 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.87 | $3.41 — | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.05B — | $650 — | $8.95 — | $8.95 — | $1.05B — | 24.86 | $0.36 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.04B — | $990 — | $8 — | $8 — | $1.04B — | 0 | -$0.29 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1.04B — | $2.2K — | $0.04 — | $0.04 — | $1.04B — | 0 | $0 — | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.03B — | $168 — | $0.4099 — | $0.4099 — | $1.03B — | 0 | -$0.19 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$1B — | $400 — | $5.85 — | $5.89 — | $1B — | 8.90 | $0.74 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$798.19M — | $24.39K — | $1.05 — | $1.05 — | $798.19M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,215.01 — |
+1.25
|
$767.47M — | $626 — | $1,208 — | $1,237.5 — | $767.47M — | 0 | -$219.3 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$693.32M — | $4K — | $0.13 — | $0.13 — | $693.32M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$684.25M — | $1 — | $7.25 — | $7.25 — | $684.25M — | 13.54 | $0.37 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Boozt AB (publ) BOZTY | $10.25 — |
+6.11
|
$653.19M — | $100 — | $10.25 — | $10.25 — | $653.19M — | 19.71 | $0.52 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.63M — | $80K — | $0.27 — | $0.27 — | $506.63M — | 6.79 | $0.04 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$506.3M — | $1.9K — | $6.93 — | $8.05 — | $506.3M — | 4.89 | $1.45 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.54M — | $1.28K — | $4.9 — | $4.9 — | $500.54M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$500.54M — | $300 — | $4.25 — | $4.25 — | $500.54M — | 0 | -$3.31 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$482.8M — | $465 — | $4.58 — | $5.1 — | $482.8M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$482.8M — | $100 — | $1.67 — | $1.67 — | $482.8M — | 14.13 | $0.15 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.05M — | $4.23K — | $0.1199 — | $0.1199 — | $479.05M — | 16.27 | $0.01 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-48.74
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.45 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.33M — | $2.5K — | $0.28 — | $0.28 — | $449.33M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.84M — | $100 — | $35.66 — | $35.66 — | $447.84M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$405.23M — | $20 — | $0.4299 — | $0.4299 — | $405.23M — | 0 | -$0.27 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$388.27M — | $100 — | $13.84 — | $13.84 — | $388.27M — | 13.18 | $1.05 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.77 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Kambi KMBIF | $11.3 — |
0
|
$348.13M — | $400 — | $12.12 — | $12.12 — | $348.13M — | 19.48 | $0.58 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$346.68M — | $1 — | $11.39 — | $11.39 — | $346.68M — | 15.65 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$344.99M — | $6.43K — | $0.54 — | $0.56 — | $344.99M — | 4.10 | $0.11 — | |
| AutoCanada AOCIF | $14.22 — |
0
|
$339.82M — | $100 — | $14.22 — | $14.22 — | $339.82M — | 13.28 | $1.07 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$337.84M — | $4K — | $0.6899 — | $0.6899 — | $337.84M — | 0 | -$0.57 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$335.83M — | $100 — | $0.5899 — | $0.5899 — | $335.83M — | 6.22 | $0.09 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$330.95M — | $11 — | $20.54 — | $20.71 — | $330.95M — | 16.17 | $1.28 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$328.62M — | $100 — | $4.97 — | $4.97 — | $328.62M — | 0 | -$2.63 — | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$323.14M — | $194 — | $2.55 — | $2.55 — | $323.14M — | 0 | -$1.31 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$320.92M — | $1K — | $0.55 — | $0.55 — | $320.92M — | 6.11 | $0.09 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$319.8M — | $200 — | $12.76 — | $12.76 — | $319.8M — | 10.29 | $1.24 — | |
| Kits Eyecare KTYCF | $9.63 — |
0
|
$309.83M — | $115 — | $9.6 — | $9.63 — | $309.83M — | 96.29 | $0.1 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$301.39M — | $5 — | $0.2399 — | $0.2399 — | $301.39M — | 9.16 | $0.02 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$295.88M — | $5 — | $2.54 — | $2.63 — | $295.88M — | 0 | -$0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.5 — |
+0.3
|
$287.26M — | $30 — | $13.5 — | $13.5 — | $287.26M — | 14.06 | $0.96 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| AGTech AGTEF | $0.02 — |
0
|
$283.27M — | $3K — | $0.02 — | $0.02 — | $283.27M — | 0 | $0 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.09M — | $200 — | $0.9499 — | $0.9499 — | $277.09M — | 12.43 | $0.07 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$272.37M — | $1.1K — | $0.14 — | $0.14 — | $272.37M — | 0 | -$0.01 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$236.81M — | $400 — | $1.62 — | $1.71 — | $236.81M — | 13.15 | $0.13 — | |
| PointsBet PBTHF | $0.6999 — |
0
|
$234.72M — | $1K — | $0.8399 — | $0.8399 — | $234.72M — | 0 | -$0.05 — | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.13M — | $100 — | $20.57 — | $20.57 — | $233.13M — | 11.26 | $1.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||