Страница результатов 10 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1408)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pollard Banknote PBKOF | $14.61 — |
-0.27
|
$395.32M — | $200 — | $15.66 — | $15.66 — | $395.32M — | 15.70 | $0.93 — | |
| TWC Enterprises CLKXF | $16 — |
+1.68
|
$394.85M — | $100 — | $16.27 — | $16.27 — | $394.85M — | 8.98 | $1.78 — | |
| Haverty Furniture Companies, Inc. HVT-A | $21.8 — |
+7.5
|
$394.24M — | $138 — | $21.8 — | $21.8 — | $394.24M — | 18.63 | $1.17 — | |
| ASOS Plc ASOMY | $3.03 — |
-2.88
|
$387.61M — | $100 — | $3.03 — | $3.03 — | $387.61M — | 0 | -$3.24 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.8 — |
0
|
$384.84M — | $65 — | $2.6 — | $2.6 — | $384.84M — | 11.19 | $0.25 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$366.69M — | $130 — | $11.29 — | $11.29 — | $366.69M — | 16.85 | $0.67 — | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | |
| Kambi KMBIF | $12.12 — |
0
|
$334.08M — | $400 — | $12.12 — | $12.12 — | $334.08M — | 35.64 | $0.34 — | |
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.6M — | $400 — | $5.06 — | $5.06 — | $320.6M — | 0 | -$3.04 — | |
| Kits Eyecare KTYCF | $9.79 — |
-0.77
|
$319.64M — | $400 — | $9.79 — | $10 — | $319.64M — | 122.37 | $0.08 — | |
| Giordano GRDZF | $0.2 — |
0
|
$315.66M — | $2K — | $0.19 — | $0.19 — | $315.66M — | 9.76 | $0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
0
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| ElringKlinger AG ELLRY | $2.46 — |
0
|
$311.73M — | $3.95K — | $2.4 — | $2.42 — | $311.73M — | 0 | -$1.52 — | |
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0 — | |
| AGTech AGTEF | $0.02 — |
0
|
$305.46M — | $1.5K — | $0.005599 — | $0.005599 — | $305.46M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| boohoo BHHOF | $0.22 — |
0
|
$295.08M — | $625 — | $0.22 — | $0.22 — | $295.08M — | 0 | -$0.27 — | |
| Iochpe-Maxion IOCJY | $0.5799 — |
-3.33
|
$294.39M — | $990 — | $0.5799 — | $0.5799 — | $294.39M — | 5.27 | $0.11 — | |
| boohoo BHOOY | $4.21 — |
0
|
$283.63M — | $2 — | $2.99 — | $2.99 — | $283.63M — | 0 | -$5.31 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Dickson Concepts (International) DCOHF | $0.65 — |
0
|
$261.31M — | $8K — | $0.65 — | $0.65 — | $261.31M — | 10.83 | $0.06 — | |
| Evoke EIHDF | $0.5799 — |
0
|
$260.82M — | $15K — | $0.5699 — | $0.5699 — | $260.82M — | 0 | -$0.33 — | |
| Vertu Motors VTMTF | $0.81 — |
0
|
$258.25M — | $2K — | $0.81 — | $0.81 — | $258.25M — | 13.50 | $0.06 — | |
| Clarke CLKFF | $18.5 — |
0
|
$252.54M — | $900 — | $17.5 — | $17.5 — | $252.54M — | 11.63 | $1.59 — | |
| Richards Packaging Income Fund RPKIF | $22.16 — |
0
|
$248.15M — | $100 — | $22.16 — | $22.16 — | $248.15M — | 16.29 | $1.36 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$231.71M — | $5K — | $0.1499 — | $0.1499 — | $231.71M — | 5.82 | $0.03 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$230.11M — | $1.1K — | $0.14 — | $0.14 — | $230.11M — | 0 | -$0.01 — | |
| PointsBet PBTHF | $0.65 — |
0
|
$225.93M — | $3K — | $0.55 — | $0.55 — | $225.93M — | 0 | -$0.04 — | |
| Hexagon Composites ASA HXGCF | $0.89 — |
-5.55
|
$222.29M — | $9.71K — | $0.88 — | $0.88 — | $222.29M — | 0 | -$0.71 — | |
| Hostelworld HSWLF | $1.55 — |
0
|
$208.89M — | $912 — | $1.5 — | $1.5 — | $208.89M — | 22.14 | $0.07 — | |
| Singamas Container SNGSF | $0.07 — |
0
|
$199.29M — | $5.48K — | $0.07 — | $0.07 — | $199.29M — | 7.28 | $0.01 — | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811 — | $0.6199 — | $0.6199 — | $196.94M — | 0 | -$0.02 — | |
| CXJ ECXJ | $1.89 — |
0
|
$191.81M — | $1 — | $0.1 — | $0.1 — | $191.81M — | 0 | -$592.2 — | |
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | |
| Exco EXCOF | $4.56 — |
-1.72
|
$176.1M — | $100 — | $4.56 — | $4.56 — | $176.1M — | 10.36 | $0.44 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $63.06K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Gamehost GHIFF | $8.36 — |
0
|
$172.88M — | $100 — | $8.36 — | $8.36 — | $172.88M — | 11.77 | $0.71 — | |
| The Star Entertainment EHGRF | $0.05 — |
0
|
$168.98M — | $1K — | $0.1199 — | $0.1199 — | $168.98M — | 0 | -$0.1 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Geox S.p.A GXSBF | $0.4199 — |
0
|
$153.79M — | $1K — | $0.8199 — | $0.8199 — | $153.79M — | 0 | -$0.09 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Hong Kong Technology Venture Company HKTVY | $3.62 — |
0
|
$144.15M — | $500 — | $3.7 — | $3.7 — | $144.15M — | 0 | -$0.21 — | |
| Betmakers Technology TPBTF | $0.13 — |
0
|
$141.36M — | $1K — | $0.08999 — | $0.08999 — | $141.36M — | 0 | -$0.02 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Western Capital Resources WCRS | $13.2 — |
0
|
$120.23M — | $1 — | $13.2 — | $13.2 — | $120.23M — | 3.96 | $3.33 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.42M — | $10 — | $12.13 — | $12.13 — | $118.42M — | 30.32 | $0.4 — | |
| Vroom VRM | $22.77 — |
-2.82
|
$118.39M — | $976 — | $22.7 — | $23.51 — | $118.39M — | 0 | -$43.72 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$113.64M — | $10K — | $0.0005999 — | $0.0005999 — | $113.64M — | 0.24 | $0.01 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $3 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Esprit ESPGY | $0.2099 — |
0
|
$110.98M — | $0 — | $0 — | $0 — | $110.98M — | 0 | $0 — | |
| Viskase Companies VKSC | $1 — |
0
|
$110.33M — | $6.5K — | $1 — | $1.01 — | $110.33M — | 0 | -$0.18 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.32 — |
0
|
$108.86M — | $800 — | $0.33 — | $0.33 — | $108.86M — | 4.57 | $0.07 — | |
| New Focus Auto Tech NWFAF | $0.002399 — |
0
|
$106.34M — | $1K — | $0.002399 — | $0.002399 — | $106.34M — | 0 | $0 — | |
| Demae-Can Co.,Ltd YUMSF | $0.9499 — |
0
|
$106.29M — | $100 — | $1.37 — | $1.37 — | $106.29M — | 0 | -$0.28 — | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| McRae Industries, Inc. MCRAB | $44.36 — |
0
|
$101.62M — | $200 — | $44.36 — | $44.36 — | $101.62M — | 12.42 | $3.57 — | |
| McRae Industries MCRAA | $45.18 — |
0
|
$101.62M — | $100 — | $45.09 — | $45.09 — | $101.62M — | 12.69 | $3.56 — | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Victoria VCCTF | $0.8699 — |
0
|
$98.99M — | $100 — | $0.8599 — | $0.8599 — | $98.99M — | 0 | -$2.76 — | |
| Nobility Homes NOBH | $30.2 — |
0
|
$98.72M — | $75 — | $32 — | $32 — | $98.72M — | 12.12 | $2.49 — | |
| Henderson Investment Limited HDVTY | $0.1499 — |
0
|
$93.86M — | $5K — | $0.1499 — | $0.1499 — | $93.86M — | 0 | -$0.02 — | |
| Roots RROTF | $2.26 — |
0
|
$92.55M — | $1.21K — | $2.47 — | $2.47 — | $92.55M — | 0 | -$0.56 — | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.92M — | $60 — | $0.006799 — | $0.006799 — | $91.92M — | 0 | -$0.02 — | |
| Tefron TFRFF | $6.43 — |
0
|
$91M — | $400 — | $6.43 — | $6.43 — | $91M — | 7.47 | $0.86 — | |
| Global Fashion GLFGF | $0.4 — |
0
|
$89.38M — | $3.8K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
-2.5
|
$86.22M — | $500 — | $10 — | $10 — | $86.22M — | 11.51 | $0.88 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| Kenilworth Systems KENS | $0.25 — |
+17.87
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Canterbury Park Holding CPHC | $15.5 — |
-2.39
|
$78.83M — | $264 — | $15.5 — | $15.5 — | $78.83M — | 516.66 | $0.03 — | |
| Reitmans (Canada) RTMAF | $1.55 — |
0
|
$75.02M — | $6.8K — | $1.49 — | $1.5 — | $75.02M — | 155.00 | $0.01 — | |
| Reitmans (Canada) RTMNF | $1.52 — |
0
|
$74.78M — | $100 — | $1.52 — | $1.52 — | $74.78M — | 152.00 | $0.01 — | |
| Archon ARHN | $12.75 — |
0
|
$73.86M — | $200 — | $12.75 — | $12.75 — | $73.86M — | 0 | -$0.2 — | |
| Macau Legend Development MALDF | $0.1 — |
0
|
$72.75M — | $303 — | $0.01 — | $0.01 — | $72.75M — | 0 | -$0.35 — | |
| Leatt LEAT | $11.38 — |
+0.09
|
$70.76M — | $3.87K — | $11.29 — | $11.59 — | $70.76M — | 37.93 | $0.3 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$70.72M — | $600 — | $0.65 — | $0.65 — | $70.72M — | 0 | $0 — | |
| IG Design IGDFF | $0.7099 — |
0
|
$70.23M — | $1K — | $0.81 — | $0.81 — | $70.23M — | 0 | -$1.05 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
0
|
$69.43M — | $4K — | $0.08999 — | $0.08999 — | $69.43M — | 0 | -$0.88 — | |
| Transat A.T TRZBF | $1.51 — |
0
|
$63.86M — | $100 — | $1.56 — | $1.56 — | $63.86M — | 0.29 | $5.2 — | |
| Supremex SUMXF | $2.58 — |
0
|
$63.36M — | $100 — | $2.58 — | $2.58 — | $63.36M — | 0 | -$0.44 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Flanigan's Enterprises BDL | $31.6 — |
+0.32
|
$58.73M — | $134 — | $31.6 — | $31.6 — | $58.73M — | 13.56 | $2.33 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| Vanjia VNJA | $1.8 — |
0
|
$54M — | $100 — | $1.8 — | $1.8 — | $54M — | 0 | $0 — | |
| Hartford Creative HFUS | $2.02 — |
0
|
$50.55M — | $100 — | $2.02 — | $2.02 — | $50.55M — | 50.50 | $0.04 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.25M — | $1.33K — | $0.11 — | $0.11 — | $50.25M — | 0 | -$0.01 — | |
| ENM ENMHF | $0.02999 — |
0
|
$49.52M — | $3.58K — | $0.02999 — | $0.02999 — | $49.52M — | 0 | $0 — | |
| Meritage Hospitality MHGU | $6.75 — |
0
|
$44.9M — | $200 — | $6.5 — | $6.5 — | $44.9M — | 0 | -$0.45 — | |
| Imaflex IFLXF | $0.8199 — |
0
|
$42.71M — | $2K — | $0.77 — | $0.77 — | $42.71M — | 27.33 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||