결과 페이지 10 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Technogym S.p.A TCCHF | $9.84 — |
-3.05
|
$1.99B — | $2.5K — | $9.84 — | $9.84 — | $1.99B — | 24.60 | $0.4 — | |
| PT. Mitra Adiperkasa Tbk PMDKY | $24.03 — |
+1.22
|
$1.99B — | $117 — | $24.03 — | $24.03 — | $1.99B — | 16.68 | $1.44 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.95B — | $2.69K — | $7.61 — | $7.93 — | $1.95B — | 13.35 | $0.57 — | |
| Mercari MCARY | $5.89 — |
-3.52
|
$1.94B — | $1.82K — | $5.87 — | $5.89 — | $1.94B — | 17.84 | $0.33 — | |
| Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
| Salvatore Ferragamo S.p.A SFRGF | $11.66 — |
-12.79
|
$1.93B — | $115 — | $11.66 — | $11.66 — | $1.93B — | 58.29 | $0.2 — | |
| Orora ORRAF | $1.41 — |
-2.76
|
$1.93B — | $100 — | $1.41 — | $1.41 — | $1.93B — | 14.09 | $0.1 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.92B — | $100 — | $5.77 — | $5.77 — | $1.92B — | 15.60 | $0.37 — | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.87K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
| Mercari, Inc. MRCIF | $11.6 — |
-29.91
|
$1.9B — | $4.8K — | $11.6 — | $11.6 — | $1.9B — | 17.84 | $0.65 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.11 — |
-6.45
|
$1.88B — | $110 — | $0.11 — | $0.11 — | $1.88B — | 11.37 | $0.01 — | |
| Meliá Hotels SMIZF | $8.54 — |
+0.23
|
$1.88B — | $617 — | $8.54 — | $8.54 — | $1.88B — | 13.76 | $0.62 — | |
| Xtep International Holdings Limited XTPEF | $0.7299 — |
-46.02
|
$1.87B — | $22.4K — | $0.7299 — | $0.7299 — | $1.87B — | 12.14 | $0.06 — | |
| Sun Art Retail SURRF | $0.14 — |
-6.26
|
$1.79B — | $701 — | $0.14 — | $0.14 — | $1.79B — | 0 | $0 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.77B — | $147 — | $8.23 — | $8.23 — | $1.77B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.77B — | $142.35K — | $4.1 — | $4.14 — | $1.77B — | 11.71 | $0.35 — | |
| Coats Group plc CGGGF | $1.01 — |
+21.26
|
$1.76B — | $1.05K — | $1.01 — | $1.01 — | $1.76B — | 20.19 | $0.05 — | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| AUTO1 Group SE ATOGF | $7.75 — |
-3.73
|
$1.67B — | $2.38K — | $7.75 — | $7.75 — | $1.67B — | 0 | -$0.58 — | |
| Richelieu Hardware RHUHF | $28.29 — |
-1.19
|
$1.63B — | $641 — | $28.29 — | $28.29 — | $1.63B — | 20.80 | $1.36 — | |
| TOMY Company TOMYY | $17.24 — |
+11.88
|
$1.59B — | $192 — | $17.24 — | $17.24 — | $1.59B — | 24.98 | $0.69 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.57B — | $100 — | $3.24 — | $3.24 — | $1.57B — | 13.50 | $0.24 — | |
| Ceconomy AG MTTRY | $0.6199 — |
+1.92
|
$1.57B — | $2.91K — | $0.5899 — | $0.6199 — | $1.57B — | 12.33 | $0.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.05 | $0.51 — | |
| Basic-Fit BSFFF | $23.05 — |
-6.03
|
$1.57B — | $9.52K — | $23.05 — | $23.05 — | $1.57B — | 0 | -$0.04 — | |
| TOD'S S.p.A TODGF | $37.65 — |
+2.62
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Aston Martin Lagonda Global AMGDF | $1.87 — |
+6.25
|
$1.54B — | $1.71K — | $1.66 — | $1.87 — | $1.54B — | 0 | -$0.47 — | |
| Studio City MSC | $8 — |
-0.62
|
$1.54B — | $1.47K — | $7.52 — | $8 — | $1.54B — | 0 | -$0.57 — | |
| Fiskars Oyj Abp FKRAF | $18.06 — |
-1.66
|
$1.51B — | $110 — | $18.06 — | $18.06 — | $1.51B — | 25.80 | $0.7 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.99 — |
-0.94
|
$1.5B — | $600 — | $3.96 — | $3.99 — | $1.5B — | 7.25 | $0.55 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.49B — | $27K — | $1.4 — | $1.4 — | $1.49B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.49B — | $1.31K — | $13.22 — | $13.65 — | $1.49B — | 5.47 | $2.47 — | |
| Luk Fook Holdings (International) LKFLF | $2.32 — |
+4.59
|
$1.47B — | $1K — | $2.32 — | $2.32 — | $1.47B — | 6.82 | $0.34 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| The Hongkong and Shanghai Hotels HKSHF | $0.8 — |
+3.9
|
$1.33B — | $3.3K — | $0.78 — | $0.8 — | $1.33B — | 80.00 | $0.01 — | |
| Wacoal WACLY | $118.6 — |
+2.24
|
$1.31B — | $120 — | $118.6 — | $118.6 — | $1.31B — | 0 | -$4.86 — | |
| Nokian Renkaat Oyj NKRKY | $4.6 — |
-2.75
|
$1.28B — | $3.38K — | $4.59 — | $4.6 — | $1.28B — | 230.00 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.28B — | $328 — | $8.91 — | $8.91 — | $1.28B — | 178.19 | $0.05 — | |
| Melco International Development MDEVF | $0.8299 — |
-3.12
|
$1.27B — | $257 — | $0.8299 — | $0.8299 — | $1.27B — | 0 | -$0.15 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
-5.64
|
$1.25B — | $201 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.22B — | $1.1K — | $44.09 — | $44.72 — | $1.22B — | 13.15 | $3.37 — | |
| 361 Degrees TSIOF | $0.5899 — |
-0.56
|
$1.21B — | $26.01K — | $0.5899 — | $0.5899 — | $1.21B — | 8.38 | $0.07 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Leon's Furniture LEFUF | $16.45 — |
+0.55
|
$1.12B — | $4.43K — | $16.45 — | $16.51 — | $1.12B — | 10.68 | $1.54 — | |
| Piaggio & C. SpA PIAGF | $3.1 — |
+2.82
|
$1.11B — | $400 — | $3.1 — | $3.1 — | $1.11B — | 11.07 | $0.28 — | |
| Tabcorp TABCF | $0.4699 — |
+1.67
|
$1.07B — | $998 — | $0.4699 — | $0.4699 — | $1.07B — | 0 | -$0.18 — | |
| Currys plc DSITF | $0.9499 — |
+5.06
|
$1.07B — | $1.3K — | $0.91 — | $0.9499 — | $1.07B — | 18.91 | $0.05 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
-11.91
|
$977.98M — | $100 — | $13.09 — | $13.09 — | $977.98M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Robinsons Retail RRETY | $6.24 — |
-6.52
|
$963.71M — | $100 — | $6.24 — | $6.24 — | $963.71M — | 6.11 | $1.02 — | |
| The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$956.71M — | $100 — | $0.26 — | $0.26 — | $956.71M — | 0 | -$0.55 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$950.7M — | $3.7K — | $7.37 — | $7.37 — | $950.7M — | 0 | -$0.12 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.89 — |
+11.49
|
$933.27M — | $201 — | $6.89 — | $6.89 — | $933.27M — | 344.50 | $0.02 — | |
| Neinor Homes NNRHF | $12.33 — |
-0.48
|
$918.52M — | $6.13K — | $12.33 — | $12.33 — | $918.52M — | 7.25 | $1.7 — | |
| China Travel International Investment Hong Kong CTVIF | $0.14 — |
-14.41
|
$915.81M — | $10K — | $0.14 — | $0.1499 — | $915.81M — | 14.42 | $0.01 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| GUD GUDHF | $6.14 — |
+18.08
|
$865.1M — | $401 — | $6.14 — | $6.14 — | $865.1M — | 26.69 | $0.23 — | |
| Pick n Pay Stores PPASF | $1.55 — |
-16.22
|
$859.02M — | $101 — | $1.55 — | $1.55 — | $859.02M — | 77.50 | $0.02 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$853.36M — | $3K — | $0.05 — | $0.05 — | $853.36M — | 0 | $0 — | |
| Temple & Webster TPLWF | $7.19 — |
+64.98
|
$852.88M — | $315 — | $7.19 — | $7.19 — | $852.88M — | 143.69 | $0.05 — | |
| Transcontinental TCLAF | $9.99 — |
+0.91
|
$849.36M — | $630 — | $9.99 — | $9.99 — | $849.36M — | 11.89 | $0.84 — | |
| Elopak ASA ELPKF | $2.81 — |
-13.8
|
$847.92M — | $350 — | $2.81 — | $2.81 — | $847.92M — | 9.68 | $0.29 — | |
| Boozt AB (publ) BOZTY | $12.35 — |
-6.44
|
$836.61M — | $1.05K — | $12.35 — | $12.35 — | $836.61M — | 37.42 | $0.33 — | |
| Pick n Pay Stores PKPYY | $5 — |
-3.66
|
$836.16M — | $120 — | $5 — | $5 — | $836.16M — | 62.50 | $0.08 — | |
| Chow Sang Sang CHOWF | $1.1 — |
+10.92
|
$811.66M — | $250 — | $1.1 — | $1.1 — | $811.66M — | 6.88 | $0.16 — | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$811.3M — | $2.67K — | $33.43 — | $33.57 — | $811.3M — | 10.86 | $3.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $108.86K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Boozt AB (publ) BZTAF | $7.76 — |
-12.32
|
$758.3M — | $12.2K — | $7.76 — | $7.76 — | $758.3M — | 25.86 | $0.3 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| JS Global Lifestyle Company JGLCF | $0.2099 — |
+10.53
|
$729.66M — | $6.45K — | $0.2 — | $0.2099 — | $729.66M — | 21.00 | $0.01 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Martinrea MRETF | $9.02 — |
-0.11
|
$693.35M — | $300 — | $9.02 — | $9.2 — | $693.35M — | 6.48 | $1.39 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.34 | $0.9 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+2.82
|
$657.21M — | $1.1K — | $0.14 — | $0.14 — | $657.21M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $15.5 — |
+15.24
|
$629.2M — | $600 — | $15.5 — | $15.5 — | $629.2M — | 24.21 | $0.64 — | |
| Biglari BH | $195.1 — |
-0.77
|
$604.04M — | $2.23K — | $193.76 — | $197.69 — | $604.04M — | 20.86 | $9.35 — | |
| Biglari Holdings Inc. BH-A | $969 — |
+0.03
|
$604.04M — | $66 — | $969 — | $969 — | $604.04M — | 20.74 | $46.71 — | |
| ASOS ASOMF | $4.79 — |
+17.69
|
$571.61M — | $3.89K — | $4.78 — | $4.96 — | $571.61M — | 0 | -$2.52 — | |
| boohoo BHOOY | $8.91 — |
+6.07
|
$570.36M — | $702 — | $8.91 — | $8.91 — | $570.36M — | 0 | -$2.92 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
-4.89
|
$559.38M — | $20K — | $0.17 — | $0.17 — | $559.38M — | 16.73 | $0.01 — | |
| ASOS Plc ASOMY | $4.68 — |
+0.04
|
$558.55M — | $18.22K — | $4.65 — | $4.7 — | $558.55M — | 0 | -$2.52 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
-3.55
|
$554.56M — | $80K — | $0.27 — | $0.27 — | $554.56M — | 6.79 | $0.04 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$547.53M — | $135 — | $0.8499 — | $0.8499 — | $547.53M — | 0 | -$0.26 — | |
| boohoo BHHOF | $0.4299 — |
+3.35
|
$547.52M — | $23.24K — | $0.4299 — | $0.4299 — | $547.52M — | 0 | -$0.09 — | |
| Shoei SHOFF | $18.99 — |
-51.92
|
$531.13M — | $412 — | $18.99 — | $18.99 — | $531.13M — | 11.23 | $1.69 — | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$510.1M — | $1K — | $1.1 — | $1.1 — | $510.1M — | 0 | -$0.16 — | |
| China MeiDong Auto CMEIF | $0.34 — |
-15.31
|
$491.97M — | $31K — | $0.34 — | $0.34 — | $491.97M — | 34.29 | $0.01 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.33 | $1.02 — | |
| Haverty Furniture Companies, Inc. HVT-A | $29.53 — |
0
|
$460.9M — | $18 — | $29.48 — | $29.53 — | $460.9M — | 10.69 | $2.76 — | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.23 | $0.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||