Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1401)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
Keyfi Tüketim Ürünleri (1401)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (51)
- Otomobil Üreticileri (92)
- Otomobil Parçaları (142)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (11)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (54)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (117)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.07 — |
0
|
$1.27B — | $10 — | $0.11 — | $0.11 — | $1.27B — | 7.00 | $0.01 — | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Corporate Travel Management CTMLF | $8.57 — |
0
|
$1.25B — | $10 — | $8.75 — | $8.75 — | $1.25B — | 30.60 | $0.28 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Magazine Luiza MGLUY | $6.55 — |
+9.17
|
$1.24B — | $100 — | $6.55 — | $6.55 — | $1.24B — | 15.59 | $0.42 — | |
| Pick n Pay Stores PKPYY | $6.84 — |
0
|
$1.22B — | $100 — | $6.99 — | $6.99 — | $1.22B — | 0 | -$1.65 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Melco International Development MDEVF | $0.55 — |
0
|
$1.18B — | $1.52K — | $0.4 — | $0.4 — | $1.18B — | 0 | -$0.05 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.18B — | $101 — | $1.55 — | $1.55 — | $1.18B — | 131.98 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.15B — | $500 — | $12.01 — | $14.3 — | $1.15B — | 0 | -$1.46 — | |
| 361 Degrees TSIOF | $0.54 — |
0
|
$1.14B — | $400 — | $0.55 — | $0.55 — | $1.14B — | 6.75 | $0.08 — | |
| Salvatore Ferragamo S.p.A SFRGF | $6.65 — |
0
|
$1.1B — | $2K — | $8.08 — | $8.08 — | $1.1B — | 0 | -$0.47 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.1B — | $1 — | $50.4 — | $50.4 — | $1.1B — | 14.83 | $3.42 — | |
| eDreams ODIGEO EDDRF | $8.95 — |
+27.86
|
$1.07B — | $650 — | $8.95 — | $8.95 — | $1.07B — | 24.86 | $0.36 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.77 — |
0
|
$1.04B — | $250 — | $3.74 — | $3.74 — | $1.04B — | 0 | -$0.15 — | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.03B — | $168 — | $0.4099 — | $0.4099 — | $1.03B — | 0 | -$0.19 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.29 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.01 — |
0
|
$1B — | $2.2K — | $0.04 — | $0.04 — | $1B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$944.64M — | $400 — | $5.85 — | $5.89 — | $944.64M — | 8.78 | $0.75 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$785.64M — | $24.39K — | $1.05 — | $1.05 — | $785.64M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Biglari Holdings Inc. BH-A | $1,215.01 — |
+1.25
|
$762.23M — | $626 — | $1,208 — | $1,237.5 — | $762.23M — | 0 | -$219.4 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
0
|
$747.54M — | $1.8K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $1.4K — | $10.03 — | $10.05 — | $746.45M — | 32.68 | $0.32 — | |
| MTY Food MTYFF | $31.47 — |
0
|
$723.76M — | $450 — | $31.47 — | $31.8 — | $723.76M — | 116.55 | $0.27 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$707.23M — | $4K — | $0.13 — | $0.13 — | $707.23M — | 0 | $0 — | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$688.77M — | $1 — | $7.25 — | $7.25 — | $688.77M — | 13.54 | $0.37 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Café de Coral CFCGF | $0.88 — |
-5.1
|
$615.09M — | $2.4K — | $0.9899 — | $0.9899 — | $615.09M — | 87.84 | $0.01 — | |
| Boozt AB (publ) BOZTY | $9.55 — |
0
|
$608.59M — | $100 — | $10.25 — | $10.25 — | $608.59M — | 18.36 | $0.52 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$514.1M — | $1.9K — | $6.93 — | $8.05 — | $514.1M — | 4.86 | $1.46 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.63M — | $80K — | $0.27 — | $0.27 — | $506.63M — | 6.79 | $0.04 — | |
| ASOS ASOMF | $3.53 — |
0
|
$504.54M — | $1.28K — | $4.9 — | $4.9 — | $504.54M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$504.54M — | $300 — | $4.25 — | $4.25 — | $504.54M — | 0 | -$3.31 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $37.5K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.16 — |
0
|
$479.67M — | $4.23K — | $0.1199 — | $0.1199 — | $479.67M — | 16.27 | $0.01 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$478.3M — | $465 — | $4.58 — | $5.1 — | $478.3M — | 14.16 | $0.3 — | |
| Halfords HLFDF | $2.12 — |
0
|
$478.29M — | $100 — | $1.67 — | $1.67 — | $478.29M — | 14.13 | $0.15 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.36M — | $2.5K — | $0.28 — | $0.28 — | $449.36M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447.84M — | $100 — | $35.66 — | $35.66 — | $447.84M — | 12.64 | $2.82 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| boohoo BHOOY | $5.68 — |
0
|
$404.94M — | $100 — | $6.07 — | $6.07 — | $404.94M — | 0 | -$5.46 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$404.94M — | $20 — | $0.4299 — | $0.4299 — | $404.94M — | 0 | -$0.27 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| Pollard Banknote PBKOF | $13.84 — |
+3.36
|
$383.57M — | $100 — | $13.84 — | $13.84 — | $383.57M — | 13.18 | $1.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.84M — | $1 — | $11.39 — | $11.39 — | $351.84M — | 15.65 | $0.67 — | |
| AutoCanada AOCIF | $14.22 — |
0
|
$350.27M — | $100 — | $14.22 — | $14.22 — | $350.27M — | 13.16 | $1.08 — | |
| Marston's MARZF | $0.45 — |
0
|
$347.24M — | $6.43K — | $0.54 — | $0.56 — | $347.24M — | 4.10 | $0.11 — | |
| Kambi KMBIF | $11.3 — |
0
|
$337.59M — | $400 — | $12.12 — | $12.12 — | $337.59M — | 19.48 | $0.58 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$336.34M — | $100 — | $0.5899 — | $0.5899 — | $336.34M — | 6.22 | $0.09 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$329.33M — | $4K — | $0.6899 — | $0.6899 — | $329.33M — | 0 | -$0.57 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$327.71M — | $100 — | $4.97 — | $4.97 — | $327.71M — | 0 | -$2.64 — | |
| ElringKlinger AG ELLRY | $2.55 — |
+20.28
|
$327.71M — | $194 — | $2.55 — | $2.55 — | $327.71M — | 0 | -$1.32 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$327.67M — | $11 — | $20.54 — | $20.71 — | $327.67M — | 16.17 | $1.28 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$324.29M — | $200 — | $12.76 — | $12.76 — | $324.29M — | 10.20 | $1.25 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$314.51M — | $1K — | $0.55 — | $0.55 — | $314.51M — | 6.11 | $0.09 — | |
| Kits Eyecare KTYCF | $9.72 — |
+0.92
|
$311.08M — | $115 — | $9.6 — | $9.63 — | $311.08M — | 97.18 | $0.1 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $10.46 — | $10.46 — | $303.98M — | 6.43 | $1.69 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$301.41M — | $5 — | $0.2399 — | $0.2399 — | $301.41M — | 9.16 | $0.02 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$292.16M — | $5 — | $2.54 — | $2.63 — | $292.16M — | 0 | -$0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.65 — |
+1.11
|
$290.45M — | $30 — | $13.5 — | $13.5 — | $290.45M — | 14.07 | $0.97 — | |
| AGTech AGTEF | $0.02 — |
0
|
$286.27M — | $3K — | $0.02 — | $0.02 — | $286.27M — | 0 | $0 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.05M — | $200 — | $0.9499 — | $0.9499 — | $277.05M — | 12.43 | $0.07 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$258.49M — | $1.1K — | $0.14 — | $0.14 — | $258.49M — | 0 | -$0.01 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$242.74M — | $400 — | $1.62 — | $1.71 — | $242.74M — | 13.15 | $0.13 — | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.98M — | $100 — | $20.57 — | $20.57 — | $233.98M — | 11.20 | $1.87 — | |
| PointsBet PBTHF | $0.5999 — |
0
|
$233.87M — | $1K — | $0.8399 — | $0.8399 — | $233.87M — | 0 | -$0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||