$3.6T
Сapitalización del mercado total
$161.6B
Volumen total
BTC 62.70%     ETH 9.42%
Predominio

Página 10 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salvatore Ferragamo S.p.A  SFRGF $6.4
0
$1.06B $2K $8.08 $8.08 $1.06B 0 -$0.48
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Nokian Renkaat Oyj  NKRKY $3.7
+1.93
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Nissan Shatai  NSNHF $6.4
0
$980.91M $100 $6.89 $6.89 $980.91M 640.00 $0.01
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Pick n Pay Stores  PPASF $1.32
0
$971.01M $100 $1.55 $1.55 $971.01M 131.98 $0.01
JS Global Lifestyle Company  JGLCF $0.28
0
$961.41M $4.18K $0.27 $0.28 $961.41M 0 $0
Elopak ASA  ELPKF $2.81
0
$959.53M $1K $3.26 $3.26 $959.53M 9.68 $0.29
Tianneng Power  TIANF $0.8299
0
$947.64M $9K $0.77 $0.77 $947.64M 3.79 $0.22
Biglari Holdings Inc.  BH-A $1,475.11
+2.01
$941.06M $8.44K $1,426 $1,478 $941.06M 0 -$219.3
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
The Rank  RANKF $1.57
0
$889.49M $24.39K $1.05 $1.05 $889.49M 17.38 $0.09
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
Piaggio & C. SpA  PIAGF $2.29
0
$808.16M $1.5K $2.29 $2.29 $808.16M 12.05 $0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
MTY Food  MTYFF $33.54
+7.36
$780.79M $468 $33 $33.54 $780.79M 124.22 $0.27
Amotiv  GUDHF $5.1
0
$753.07M $1 $7.25 $7.25 $753.07M 13.42 $0.38
Robinsons Retail  RRETY $6.18
0
$748.86M $200 $6.18 $6.18 $748.86M 8.46 $0.73
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Collins Foods  CLLFF $6
0
$707.66M $187 $6.23 $6.23 $707.66M 19.35 $0.31
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
Boozt AB (publ)  BOZTY $9.75
+0.52
$621.33M $300 $9.75 $9.75 $621.33M 18.39 $0.53
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
TSI Holdings Co.,Ltd  TSIHF $7.1
0
$538.49M $1.9K $6.93 $8.05 $538.49M 4.93 $1.44
PlayAGS  AGS $12.16
0
$518.4M $0 $0 $0 $518.4M 0 $0
Nemak, S. A. B. de C. V  NMAKF $0.1799
0
$517.86M $20K $0.17 $0.17 $517.86M 0 -$0.01
Dada Nexus  DADA $1.96
0
$506.16M $0 $0 $0 $506.16M 0 $0
ASOS Plc  ASOMY $4.11
0
$504.1M $20 $4.07 $4.07 $504.1M 0 -$3.36
China Yongda Automobiles Services  CYYHF $0.27
0
$503.78M $80K $0.27 $0.27 $503.78M 6.79 $0.04
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
ASOS  ASOMF $3.53
0
$500.05M $1.28K $4.9 $4.9 $500.05M 0 -$3.39
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Card Factory  CRFCF $1.39
0
$486.56M $2.9K $1.25 $1.25 $486.56M 7.31 $0.19
Chofu Seisakusho  CFSKF $13.1
0
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Halfords  HLFDF $2.12
0
$463.07M $100 $1.67 $1.67 $463.07M 0 -$0.21
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.12M $2.5K $0.28 $0.28 $448.12M 9.43 $0.03
Van de Velde  VDEVF $35.66
0
$447M $100 $35.66 $35.66 $447M 12.64 $2.82
Halfords Group plc  HLFDY $3.89
0
$443.92M $2.4K $4.49 $4.5 $443.92M 0 -$0.42
Pollard Banknote  PBKOF $16.32
0
$441.74M $300 $16.32 $16.32 $441.74M 15.25 $1.07
Emperor Watch & Jewellery  EPRJF $0.05999
0
$435.4M $300 $0.02999 $0.02999 $435.4M 0 $0
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $17.33
0
$422.39M $100 $17.33 $17.33 $422.39M 13.64 $1.27
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
Evoke  EIHDF $0.81
0
$406.34M $2.7K $0.7299 $0.7299 $406.34M 0 -$0.58
boohoo  BHOOY $5.75
0
$401.7M $1 $5.52 $5.52 $401.7M 0 -$5.54
A&W Revenue Royalties Income Fund  AWRRF $26.76
0
$391.53M $0 $0 $0 $391.53M 0 $0
Universal Mfg  UFMG $0.0086
+8500.02
$385.97M $1.2K $0.0001 $0.0001 $385.97M 0 $0
AutoCanada  AOCIF $16.59
-0.12
$385.27M $200 $16.59 $16.59 $385.27M 15.22 $1.09
Kits Eyecare  KTYCF $12.01
+0.76
$384.4M $100 $12.01 $12.01 $384.4M 120.09 $0.1
The Gym  GYYMF $2
0
$380.64M $4K $2 $2 $380.64M 66.66 $0.03
boohoo  BHHOF $0.2399
0
$379.51M $20 $0.4299 $0.4299 $379.51M 0 -$0.28
Hexagon Composites ASA  HXGCF $1.8
0
$373.67M $18.14K $1.69 $1.69 $373.67M 0 -$0.78
Pizza Pizza Royalty  PZRIF $11.14
+0.63
$373.3M $20 $11.08 $11.08 $373.3M 16.38 $0.68
Foodbase  FBGI $0.01
0
$368.44M $77.64K $0.01 $0.01 $368.44M 0 -$0.05
Marston's  MARZF $0.5799
0
$367.91M $1K $0.5799 $0.5799 $367.91M 5.27 $0.11
Haverty Furniture Companies, Inc.  HVT-A $22.69
+3.14
$367.12M $185 $22.69 $22.69 $367.12M 17.72 $1.28
Iochpe-Maxion  IOCJY $0.55
0
$364.69M $1K $0.55 $0.55 $364.69M 6.11 $0.09
China Dongxiang (Group)  CDGXF $0.02999
0
$361.63M $1.54K $0.05999 $0.05999 $361.63M 0 $0
Famous Brands  FMBRY $5.81
0
$355.81M $100 $5.75 $5.75 $355.81M 11.17 $0.52
Kambi  KMBIF $12.12
-15.42
$351.21M $400 $12.12 $12.12 $351.21M 23.76 $0.51
OXE Marine AB (publ)  CMMCF $0.32
+1584.21
$339.04M $730 $0.05 $0.05 $339.04M 0 -$0.02
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
ElringKlinger AG  ELLRY $2.65
0
$335.81M $1.48K $2.65 $2.65 $335.81M 0 -$1.37
Dickson Concepts (International)  DCOHF $0.56
0
$334.45M $100 $0.5899 $0.5899 $334.45M 9.33 $0.06
AGTech  AGTEF $0.02
0
$333.86M $3K $0.02 $0.02 $333.86M 0 $0
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
China Dongxiang (Group) Co., Ltd.  CDGXY $2.82
0
$330.76M $100 $2.82 $2.82 $330.76M 11.27 $0.25
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Boston Pizza Royalties Income Fund  BPZZF $14.55
-0.21
$309.6M $100 $14.55 $14.55 $309.6M 14.84 $0.98
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
Giordano  GRDZF $0.1799
0
$288.23M $5 $0.2399 $0.2399 $288.23M 8.84 $0.02
PointsBet  PBTHF $0.8499
-14.09
$286.48M $385 $0.8499 $0.8499 $286.48M 0 -$0.05
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Clarke  CLKFF $19.23
0
$277.66M $900 $17.5 $17.5 $277.66M 11.11 $1.73
Vertu Motors  VTMTF $0.8299
0
$271.76M $9.08K $0.8299 $0.8299 $271.76M 11.85 $0.07
Richards Packaging Income Fund  RPKIF $23.45
0
$261.89M $100 $23.45 $23.45 $261.89M 12.40 $1.89
Citychamp Watch & Jewellery  CEBTF $0.02
0
$252.24M $1.1K $0.14 $0.14 $252.24M 0 -$0.01
Hostelworld  HSWLF $1.5
0
$250.57M $912 $1.5 $1.5 $250.57M 18.75 $0.08
home24 SE  HMAGF $7.31
0
$246.42M $8.34K $7.31 $7.31 $246.42M 0 -$1.56
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
The Keg Royalties Income Fund  KRIUF $13.63
+1.41
$229.74M $100 $13.14 $13.14 $229.74M 15.31 $0.89
The Star Entertainment  EHGRF $0.08
0
$229.49M $1K $0.1199 $0.1199 $229.49M 0 -$0.51
Restaurant Brands New Zealand  RTBRF $1.6
0
$222.77M $400 $1.62 $1.71 $222.77M 12.30 $0.13
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$220.31M $7.5K $0.16 $0.16 $220.31M 5.00 $0.03
Geox S.p.A  GXSBF $0.5999
0
$219.7M $1K $0.8199 $0.8199 $219.7M 0 -$0.05
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí