Inicio
ACCIONES

Página 10 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1401)

Todos los intercambios

Productos de consumo cíclicos (1401)

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Magazine Luiza MGLUY	$6.94 —	0	$1.42B —	$786 —	$6.94 —	$6.94 —	$1.42B —	16.52	$0.42 —
Basic-Fit BSFFF	$20.64 —	-0.05	$1.4B —	$3K —	$24 —	$24 —	$1.4B —	158.76	$0.13 —
Domino's Pizza DPUKY	$6.74 —	-9.53	$1.39B —	$700 —	$6.74 —	$7.05 —	$1.39B —	11.42	$0.59 —
Domino's Pizza DMPZF	$3.31 —	0	$1.39B —	$211 —	$3.33 —	$3.9 —	$1.39B —	11.41	$0.29 —
Domino's Pizza Enterprises DMZPY	$6.82 —	-23.8	$1.37B —	$300 —	$6.82 —	$6.82 —	$1.37B —	170.50	$0.04 —
HelloFresh SE HLFFF	$8.25 —	0	$1.34B —	$300 —	$8.25 —	$8.25 —	$1.34B —	0	-$0.91 —
Salvatore Ferragamo S.p.A SFRGF	$8.08 —	0	$1.34B —	$2K —	$8.08 —	$8.08 —	$1.34B —	0	-$0.45 —
Richelieu Hardware RHUHF	$22.86 —	-0.65	$1.33B —	$100 —	$22.86 —	$22.86 —	$1.33B —	21.36	$1.07 —
The Hongkong and Shanghai Hotels HKSHF	$0.78 —	0	$1.3B —	$159 —	$0.7299 —	$0.7299 —	$1.3B —	0	-$0.07 —
Fiskars Oyj Abp FKRAF	$15.83 —	0	$1.28B —	$400 —	$16.13 —	$16.13 —	$1.28B —	43.97	$0.36 —
Temple & Webster TPLWF	$7.72 —	0	$1.27B —	$315 —	$7.19 —	$7.19 —	$1.27B —	772.00	$0.01 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.07 —	0	$1.25B —	$10 —	$0.11 —	$0.11 —	$1.25B —	7.00	$0.01 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$8.75 —	$8.75 —	$1.25B —	24.48	$0.35 —
Neinor Homes NNRHF	$12.75 —	0	$1.24B —	$113 —	$12.33 —	$12.33 —	$1.24B —	9.04	$1.41 —
Pick n Pay Stores PKPYY	$6.84 —	0	$1.22B —	$100 —	$6.99 —	$6.99 —	$1.22B —	0	-$1.65 —
Mizuno MIZUF	$14.78 —	0	$1.21B —	$4 —	$46.16 —	$46.16 —	$1.21B —	12.74	$1.16 —
Luk Fook Holdings (International) LKFLF	$2.05 —	0	$1.2B —	$3.83K —	$1.75 —	$1.75 —	$1.2B —	7.32	$0.28 —
Retailors RTALF	$24.32 —	0	$1.18B —	$319.25K —	$24.32 —	$24.32 —	$1.18B —	0	-$0.23 —
Pick n Pay Stores PPASF	$1.32 —	0	$1.18B —	$101 —	$1.55 —	$1.55 —	$1.18B —	131.98	$0.01 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.12B —	$500 —	$12.01 —	$14.3 —	$1.12B —	0	-$1.47 —
361 Degrees TSIOF	$0.52 —	0	$1.09B —	$400 —	$0.55 —	$0.55 —	$1.09B —	6.47	$0.08 —
Hibbett HIBB	$87.49 —	0	$1.05B —	$0 —	$0 —	$0 —	$1.05B —	0	$0 —
Leon's Furniture LEFUF	$14.77 —	-3.15	$1.03B —	$4.95K —	$14.77 —	$15.1 —	$1.03B —	9.40	$1.57 —
Bluegreen Vacations Holding BVH	$75 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
NeoGames NGMS	$29.23 —	0	$990.75M —	$0 —	$0 —	$0 —	$990.75M —	0	$0 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$142 —	$6.4 —	$6.4 —	$980.91M —	640.00	$0.01 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Tabcorp Holdings Limited TACBY	$0.75 —	0	$972.18M —	$0 —	$0 —	$0 —	$972.18M —	0	$0 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$350 —	$2.81 —	$2.81 —	$959.53M —	9.68	$0.29 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$958.89M —	$990 —	$8 —	$8 —	$958.89M —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Chico's FAS CHS	$7.59 —	0	$937.04M —	$0 —	$0 —	$0 —	$937.04M —	0	$0 —
Robinsons Retail RRETY	$6.59 —	0	$934.98M —	$400 —	$5.85 —	$5.89 —	$934.98M —	5.31	$1.24 —
Tabcorp TABCF	$0.4 —	0	$914.5M —	$168 —	$0.4099 —	$0.4099 —	$914.5M —	0	-$0.18 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
eDreams ODIGEO EDDRF	$7 —	-22.22	$828.86M —	$100 —	$9 —	$9 —	$828.86M —	20.00	$0.35 —
J D Wetherspoon JDWPY	$35.84 —	0	$809.3M —	$7 —	$39.75 —	$39.75 —	$809.3M —	10.89	$3.29 —
Intralot S.A. Integrated Lottery Systems and Services IRLTY	$1.1 —	0	$784.35M —	$0 —	$0 —	$0 —	$784.35M —	0	$0 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$778.79M —	$2.5K —	$0.26 —	$0.26 —	$778.79M —	0	$0 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$1.4K —	$10.03 —	$10.05 —	$746.45M —	32.68	$0.32 —
Piaggio & C. SpA PIAGF	$2.07 —	0	$730.9M —	$111 —	$2.2 —	$2.2 —	$730.9M —	9.85	$0.21 —
China Travel International Investment Hong Kong CTVIF	$0.13 —	0	$719.76M —	$4K —	$0.13 —	$0.13 —	$719.76M —	0	$0 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$1 —	$4.86 —	$4.86 —	$707.3M —	19.35	$0.31 —
Cascades CADNF	$6.87 —	0	$693.83M —	$400 —	$6.75 —	$6.8 —	$693.83M —	0	-$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$686.5M —	$1 —	$7.25 —	$7.25 —	$686.5M —	14.31	$0.35 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$684.82M —	$2.2K —	$0.04 —	$0.04 —	$684.82M —	0	$0 —
Boozt AB (publ) BOZTY	$10.5 —	0	$680.65M —	$100 —	$10.5 —	$10.5 —	$680.65M —	20.58	$0.51 —
Melco International Development MDEVF	$0.44 —	+1.15	$665.89M —	$1.5K —	$0.44 —	$0.44 —	$665.89M —	0	-$0.11 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$664.51M —	$100 —	$1.1 —	$1.1 —	$664.51M —	0	$0 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Café de Coral CFCGF	$0.93 —	-6.51	$648.14M —	$2.4K —	$0.9899 —	$0.9899 —	$648.14M —	92.56	$0.01 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
MTY Food MTYFF	$27.5 —	0	$634.52M —	$100 —	$27.5 —	$27.5 —	$634.52M —	38.73	$0.71 —
Biglari BH	$203.85 —	+0.91	$630.43M —	$175 —	$203.85 —	$208.01 —	$630.43M —	0	-$2.69 —
Biglari Holdings Inc. BH-A	$1,000.02 —	-5.12	$624.77M —	$14 —	$1,000.02 —	$1,029.35 —	$624.77M —	0	-$13.4 —
boohoo BHHOF	$0.2399 —	0	$605.7M —	$20 —	$0.4299 —	$0.4299 —	$605.7M —	0	-$0.25 —
Chow Sang Sang CHOWF	$0.88 —	0	$591.11M —	$250 —	$1.1 —	$1.1 —	$591.11M —	5.86	$0.15 —
SkyCity Entertainment Group Limited SKYZF	$0.76 —	0	$581.48M —	$306 —	$1.16 —	$1.25 —	$581.48M —	0	-$0.11 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$541.59M —	$1.9K —	$6.93 —	$8.05 —	$541.59M —	52.00	$0.15 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$508.35M —	$80K —	$0.27 —	$0.27 —	$508.35M —	6.79	$0.04 —
Carrols Restaurant TAST	$9.54 —	0	$502.01M —	$0 —	$0 —	$0 —	$502.01M —	0	$0 —
The Rank RANKF	$1.07 —	0	$501.22M —	$24.39K —	$1.05 —	$1.05 —	$501.22M —	11.88	$0.09 —
Allego ALLG	$1.82 —	0	$496.92M —	$0 —	$0 —	$0 —	$496.92M —	0	$0 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$452.59M —	$100 —	$0.28 —	$0.28 —	$452.59M —	9.41	$0.03 —
Van de Velde VDEVF	$35.66 —	0	$448.36M —	$100 —	$35.66 —	$35.66 —	$448.36M —	12.64	$2.82 —
ASOS ASOMF	$3.68 —	0	$438.6M —	$1.28K —	$4.9 —	$4.9 —	$438.6M —	0	-$3.66 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Eagle Football Group SA OQLGF	$2.3 —	0	$430.65M —	$15 —	$2.3 —	$2.3 —	$430.65M —	0	-$0.54 —
boohoo BHOOY	$6.06 —	0	$423.36M —	$11 —	$6.71 —	$6.71 —	$423.36M —	0	-$5.24 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ASOS Plc ASOMY	$3.23 —	-5	$412.57M —	$500 —	$3.12 —	$3.32 —	$412.57M —	0	-$3.66 —
Card Factory CRFCF	$1.15 —	0	$400.23M —	$37.5K —	$1.18 —	$1.18 —	$400.23M —	7.66	$0.15 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$395.21M —	$4.23K —	$0.1199 —	$0.1199 —	$395.21M —	13.30	$0.01 —
A&W Revenue Royalties Income Fund AWRRF	$26.76 —	0	$391.53M —	$0 —	$0 —	$0 —	$391.53M —	0	$0 —
Halfords Group plc HLFDY	$3.5 —	0	$382.25M —	$3.4K —	$3.42 —	$3.5 —	$382.25M —	12.06	$0.29 —
Evoke EIHDF	$0.8299 —	0	$373.12M —	$2.7K —	$0.8599 —	$0.8599 —	$373.12M —	0	-$0.48 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$10K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Hexagon Composites ASA HXGCF	$1.4 —	0	$358.01M —	$2.5K —	$1.91 —	$1.91 —	$358.01M —	0	-$0.44 —
Famous Brands FMBRY	$5.81 —	0	$355.81M —	$100 —	$5.75 —	$5.75 —	$355.81M —	11.17	$0.52 —
Pollard Banknote PBKOF	$13.1 —	0	$354.59M —	$400 —	$14.43 —	$14.55 —	$354.59M —	14.55	$0.9 —
China Dongxiang (Group) CDGXF	$0.05999 —	0	$351.87M —	$1.54K —	$0.05999 —	$0.05999 —	$351.87M —	0	$0 —
Iochpe-Maxion IOCJY	$0.56 —	0	$350.65M —	$1K —	$0.55 —	$0.55 —	$350.65M —	5.59	$0.1 —
Halfords HLFDF	$1.51 —	0	$340.16M —	$100 —	$1.67 —	$1.67 —	$340.16M —	10.06	$0.15 —
HWGG Entertainment HWGG	$13.7 —	0	$337.85M —	$1.35K —	$13.7 —	$13.75 —	$337.85M —	0	-$0.05 —
Shoei SHOFF	$12 —	+0.25	$335.63M —	$537 —	$12 —	$12 —	$335.63M —	7.10	$1.69 —
Symphony SYHLF	$0.07 —	0	$333.69M —	$8K —	$0.07 —	$0.07 —	$333.69M —	0	$0 —
China Dongxiang (Group) Co., Ltd. CDGXY	$1.91 —	0	$332.09M —	$5 —	$2.54 —	$2.63 —	$332.09M —	0	-$0.11 —
The Gym GYYMF	$1.81 —	0	$320.06M —	$100 —	$1.39 —	$1.39 —	$320.06M —	60.33	$0.03 —
The Star Entertainment EHGRF	$0.11 —	0	$315.55M —	$1K —	$0.1199 —	$0.1199 —	$315.55M —	0	-$0.4 —
Citychamp Watch & Jewellery CEBTF	$0.05999 —	0	$315.14M —	$1.1K —	$0.14 —	$0.14 —	$315.14M —	0	$0 —
Paradise Entertainment PDSSF	$0.2899 —	0	$304.92M —	$1K —	$0.1199 —	$0.1199 —	$304.92M —	7.24	$0.04 —
ElringKlinger AG ELLRY	$2.4 —	0	$304.13M —	$99 —	$2.12 —	$2.12 —	$304.13M —	0	-$1.19 —
Pizza Pizza Royalty PZRIF	$9.53 —	0	$302.98M —	$2 —	$9.62 —	$9.62 —	$302.98M —	14.43	$0.66 —
ElringKlinger AG EGKLF	$4.78 —	0	$302.7M —	$100 —	$4.97 —	$4.97 —	$302.7M —	0	-$2.39 —
Haverty Furniture Companies, Inc. HVT-A	$18.25 —	0	$296.8M —	$6 —	$18.25 —	$18.25 —	$296.8M —	15.33	$1.19 —
Giordano GRDZF	$0.1799 —	0	$296.22M —	$5 —	$0.2399 —	$0.2399 —	$296.22M —	9.16	$0.02 —
TWC Enterprises CLKXF	$12.1 —	-0.17	$295.16M —	$100 —	$12.12 —	$12.12 —	$295.16M —	10.34	$1.17 —
AGTech AGTEF	$0.02 —	0	$288.33M —	$3K —	$0.02 —	$0.02 —	$288.33M —	0	$0 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}