Página 10 de resultados Del País: Estados Unidos Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1403)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
Productos de consumo cíclicos (1403)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (58)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (27)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (101)
- Venta al Por Menor Especializada (118)
- Juegos (75)
- Ocio (95)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salvatore Ferragamo S.p.A SFRGF | $6.4 — |
0
|
$1.06B — | $2K — | $8.08 — | $8.08 — | $1.06B — | 0 | -$0.48 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| LuxExperience B.V MYTE | $7.64 — |
0
|
$1.04B — | $0 — | $0 — | $0 — | $1.04B — | 0 | $0 — | |
| Nokian Renkaat Oyj NKRKY | $3.7 — |
+1.93
|
$1.03B — | $20 — | $3.65 — | $3.65 — | $1.03B — | 0 | -$0.15 — | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.01B — | $35 — | $7.1 — | $7.1 — | $1.01B — | 0 | -$0.31 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $100 — | $6.89 — | $6.89 — | $980.91M — | 640.00 | $0.01 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $100 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| JS Global Lifestyle Company JGLCF | $0.28 — |
0
|
$961.41M — | $4.18K — | $0.27 — | $0.28 — | $961.41M — | 0 | $0 — | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $9K — | $0.77 — | $0.77 — | $947.64M — | 3.79 | $0.22 — | |
| Biglari Holdings Inc. BH-A | $1,475.11 — |
+2.01
|
$941.06M — | $8.44K — | $1,426 — | $1,478 — | $941.06M — | 0 | -$219.3 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| The Rank RANKF | $1.57 — |
0
|
$889.49M — | $24.39K — | $1.05 — | $1.05 — | $889.49M — | 17.38 | $0.09 — | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Piaggio & C. SpA PIAGF | $2.29 — |
0
|
$808.16M — | $1.5K — | $2.29 — | $2.29 — | $808.16M — | 12.05 | $0.19 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| MTY Food MTYFF | $33.54 — |
+7.36
|
$780.79M — | $468 — | $33 — | $33.54 — | $780.79M — | 124.22 | $0.27 — | |
| Amotiv GUDHF | $5.1 — |
0
|
$753.07M — | $1 — | $7.25 — | $7.25 — | $753.07M — | 13.42 | $0.38 — | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$748.86M — | $200 — | $6.18 — | $6.18 — | $748.86M — | 8.46 | $0.73 — | |
| Boozt AB (publ) BZTAF | $10.46 — |
0
|
$746.45M — | $3.79K — | $7.76 — | $7.76 — | $746.45M — | 32.68 | $0.32 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.66M — | $187 — | $6.23 — | $6.23 — | $707.66M — | 19.35 | $0.31 — | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
0
|
$686M — | $2.2K — | $0.04 — | $0.04 — | $686M — | 0 | $0 — | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$642.49M — | $250 — | $1.1 — | $1.1 — | $642.49M — | 5.86 | $0.15 — | |
| Boozt AB (publ) BOZTY | $9.75 — |
+0.52
|
$621.33M — | $300 — | $9.75 — | $9.75 — | $621.33M — | 18.39 | $0.53 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| TSI Holdings Co.,Ltd TSIHF | $7.1 — |
0
|
$538.49M — | $1.9K — | $6.93 — | $8.05 — | $538.49M — | 4.93 | $1.44 — | |
| PlayAGS AGS | $12.16 — |
0
|
$518.4M — | $0 — | $0 — | $0 — | $518.4M — | 0 | $0 — | |
| Nemak, S. A. B. de C. V NMAKF | $0.1799 — |
0
|
$517.86M — | $20K — | $0.17 — | $0.17 — | $517.86M — | 0 | -$0.01 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$504.1M — | $20 — | $4.07 — | $4.07 — | $504.1M — | 0 | -$3.36 — | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$503.78M — | $80K — | $0.27 — | $0.27 — | $503.78M — | 6.79 | $0.04 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| ASOS ASOMF | $3.53 — |
0
|
$500.05M — | $1.28K — | $4.9 — | $4.9 — | $500.05M — | 0 | -$3.39 — | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Card Factory CRFCF | $1.39 — |
0
|
$486.56M — | $2.9K — | $1.25 — | $1.25 — | $486.56M — | 7.31 | $0.19 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
0
|
$463.73M — | $1 — | $1.25 — | $1.25 — | $463.73M — | 0 | -$0.11 — | |
| Halfords HLFDF | $2.12 — |
0
|
$463.07M — | $100 — | $1.67 — | $1.67 — | $463.07M — | 0 | -$0.21 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.12M — | $2.5K — | $0.28 — | $0.28 — | $448.12M — | 9.43 | $0.03 — | |
| Van de Velde VDEVF | $35.66 — |
0
|
$447M — | $100 — | $35.66 — | $35.66 — | $447M — | 12.64 | $2.82 — | |
| Halfords Group plc HLFDY | $3.89 — |
0
|
$443.92M — | $2.4K — | $4.49 — | $4.5 — | $443.92M — | 0 | -$0.42 — | |
| Pollard Banknote PBKOF | $16.32 — |
0
|
$441.74M — | $300 — | $16.32 — | $16.32 — | $441.74M — | 15.25 | $1.07 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$435.4M — | $300 — | $0.02999 — | $0.02999 — | $435.4M — | 0 | $0 — | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| TWC Enterprises CLKXF | $17.33 — |
0
|
$422.39M — | $100 — | $17.33 — | $17.33 — | $422.39M — | 13.64 | $1.27 — | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Evoke EIHDF | $0.81 — |
0
|
$406.34M — | $2.7K — | $0.7299 — | $0.7299 — | $406.34M — | 0 | -$0.58 — | |
| boohoo BHOOY | $5.75 — |
0
|
$401.7M — | $1 — | $5.52 — | $5.52 — | $401.7M — | 0 | -$5.54 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0086 — |
+8500.02
|
$385.97M — | $1.2K — | $0.0001 — | $0.0001 — | $385.97M — | 0 | $0 — | |
| AutoCanada AOCIF | $16.59 — |
-0.12
|
$385.27M — | $200 — | $16.59 — | $16.59 — | $385.27M — | 15.22 | $1.09 — | |
| Kits Eyecare KTYCF | $12.01 — |
+0.76
|
$384.4M — | $100 — | $12.01 — | $12.01 — | $384.4M — | 120.09 | $0.1 — | |
| The Gym GYYMF | $2 — |
0
|
$380.64M — | $4K — | $2 — | $2 — | $380.64M — | 66.66 | $0.03 — | |
| boohoo BHHOF | $0.2399 — |
0
|
$379.51M — | $20 — | $0.4299 — | $0.4299 — | $379.51M — | 0 | -$0.28 — | |
| Hexagon Composites ASA HXGCF | $1.8 — |
0
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Pizza Pizza Royalty PZRIF | $11.14 — |
+0.63
|
$373.3M — | $20 — | $11.08 — | $11.08 — | $373.3M — | 16.38 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| Haverty Furniture Companies, Inc. HVT-A | $22.69 — |
+3.14
|
$367.12M — | $185 — | $22.69 — | $22.69 — | $367.12M — | 17.72 | $1.28 — | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$364.69M — | $1K — | $0.55 — | $0.55 — | $364.69M — | 6.11 | $0.09 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$361.63M — | $1.54K — | $0.05999 — | $0.05999 — | $361.63M — | 0 | $0 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Kambi KMBIF | $12.12 — |
-15.42
|
$351.21M — | $400 — | $12.12 — | $12.12 — | $351.21M — | 23.76 | $0.51 — | |
| OXE Marine AB (publ) CMMCF | $0.32 — |
+1584.21
|
$339.04M — | $730 — | $0.05 — | $0.05 — | $339.04M — | 0 | -$0.02 — | |
| GOME Retail GMELF | $0.0073 — |
0
|
$338.61M — | $2K — | $0.0073 — | $0.0073 — | $338.61M — | 0 | $0 — | |
| ElringKlinger AG ELLRY | $2.65 — |
0
|
$335.81M — | $1.48K — | $2.65 — | $2.65 — | $335.81M — | 0 | -$1.37 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$334.45M — | $100 — | $0.5899 — | $0.5899 — | $334.45M — | 9.33 | $0.06 — | |
| AGTech AGTEF | $0.02 — |
0
|
$333.86M — | $3K — | $0.02 — | $0.02 — | $333.86M — | 0 | $0 — | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.82 — |
0
|
$330.76M — | $100 — | $2.82 — | $2.82 — | $330.76M — | 11.27 | $0.25 — | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$316.69M — | $677 — | $4.5 — | $4.5 — | $316.69M — | 0 | -$2.64 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.55 — |
-0.21
|
$309.6M — | $100 — | $14.55 — | $14.55 — | $309.6M — | 14.84 | $0.98 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Shoei SHOFF | $10.87 — |
0
|
$303.98M — | $100 — | $18.99 — | $18.99 — | $303.98M — | 6.43 | $1.69 — | |
| Giordano GRDZF | $0.1799 — |
0
|
$288.23M — | $5 — | $0.2399 — | $0.2399 — | $288.23M — | 8.84 | $0.02 — | |
| PointsBet PBTHF | $0.8499 — |
-14.09
|
$286.48M — | $385 — | $0.8499 — | $0.8499 — | $286.48M — | 0 | -$0.05 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.57M — | $6K — | $0.17 — | $0.2 — | $283.57M — | 5.66 | $0.03 — | |
| Clarke CLKFF | $19.23 — |
0
|
$277.66M — | $900 — | $17.5 — | $17.5 — | $277.66M — | 11.11 | $1.73 — | |
| Vertu Motors VTMTF | $0.8299 — |
0
|
$271.76M — | $9.08K — | $0.8299 — | $0.8299 — | $271.76M — | 11.85 | $0.07 — | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$261.89M — | $100 — | $23.45 — | $23.45 — | $261.89M — | 12.40 | $1.89 — | |
| Citychamp Watch & Jewellery CEBTF | $0.02 — |
0
|
$252.24M — | $1.1K — | $0.14 — | $0.14 — | $252.24M — | 0 | -$0.01 — | |
| Hostelworld HSWLF | $1.5 — |
0
|
$250.57M — | $912 — | $1.5 — | $1.5 — | $250.57M — | 18.75 | $0.08 — | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| The Keg Royalties Income Fund KRIUF | $13.63 — |
+1.41
|
$229.74M — | $100 — | $13.14 — | $13.14 — | $229.74M — | 15.31 | $0.89 — | |
| The Star Entertainment EHGRF | $0.08 — |
0
|
$229.49M — | $1K — | $0.1199 — | $0.1199 — | $229.49M — | 0 | -$0.51 — | |
| Restaurant Brands New Zealand RTBRF | $1.6 — |
0
|
$222.77M — | $400 — | $1.62 — | $1.71 — | $222.77M — | 12.30 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$220.31M — | $7.5K — | $0.16 — | $0.16 — | $220.31M — | 5.00 | $0.03 — | |
| Geox S.p.A GXSBF | $0.5999 — |
0
|
$219.7M — | $1K — | $0.8199 — | $0.8199 — | $219.7M — | 0 | -$0.05 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||