结果页面 11，国家/地区：德国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1319)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (275)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1319)
- 希腊 (14)
- 香港 (210)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (13)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
金融 (1319)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayCom Corp
B2J.F
DE
|
€28.20 32.55 USD |
+0.71
|
€307.64M 355.12M USD | €285.00 328.99 USD | €28.20 32.55 USD | €28.20 32.55 USD | €307.64M 355.12M USD | 13.23 | €2.13 2.46 USD | ||
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.00 38.09 USD |
0
|
€303.87M 350.77M USD | €15.00 17.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €303.87M 350.77M USD | 7.62 | €4.33 5 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.50 19.05 USD |
+2.48
|
€297.88M 343.85M USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €297.88M 343.85M USD | 11.37 | €1.45 1.67 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+0.84
|
€296.76M 342.56M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €296.76M 342.56M USD | 23.97 | €0.07 0.08 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
-1.82
|
€292.06M 337.14M USD | €140.00 161.61 USD | €21.60 24.93 USD | €22.10 25.51 USD | €292.06M 337.14M USD | 45.00 | €0.48 0.55 USD | ||
Bank of Greece
BGC.F
DE
|
€14.65 16.91 USD |
0
|
€291.02M 335.94M USD | €2.00 2.31 USD | €14.65 16.91 USD | €14.65 16.91 USD | €291.02M 335.94M USD | 1.12 | €12.97 14.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.20 23.32 USD |
-0.98
|
€287.88M 332.31M USD | €10.00 11.54 USD | €20.20 23.32 USD | €20.20 23.32 USD | €287.88M 332.31M USD | 38.11 | €0.53 0.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.73 2 USD |
+0.58
|
€285.08M 329.08M USD | €402.00 464.04 USD | €1.73 2 USD | €1.73 2 USD | €285.08M 329.08M USD | 1.61 | €1.07 1.24 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.50 2.89 USD |
+2.46
|
€284.58M 328.49M USD | €455.00 525.22 USD | €2.50 2.89 USD | €2.50 2.89 USD | €284.58M 328.49M USD | 19.23 | €0.13 0.15 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
+8.8
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.19 -0.2 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.96 1.11 USD |
-1.03
|
€278.06M 320.97M USD | €4.99K 5.76K USD | €0.96 1.11 USD | €0.96 1.11 USD | €278.06M 320.97M USD | 0.96 | €0.99 1.14 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€277.59M 320.43M USD | €3.20K 3.69K USD | €5.45 6.29 USD | €5.45 6.29 USD | €277.59M 320.43M USD | 0 | -€2.67 -3.08 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.24 2.59 USD |
-7.44
|
€273.64M 315.87M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €273.64M 315.87M USD | 0 | -€0.20 -0.2 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.48 12.1 USD |
-2.6
|
€273.22M 315.38M USD | €235.00 271.27 USD | €10.48 12.1 USD | €10.48 12.1 USD | €273.22M 315.38M USD | 1.70 | €6.14 7.09 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.00 12.7 USD |
+1.85
|
€273.02M 315.16M USD | €5.00K 5.77K USD | €11.00 12.7 USD | €11.00 12.7 USD | €273.02M 315.16M USD | 17.46 | €0.63 0.73 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-0.88
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.31 19.98 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-1.68
|
€260.35M 300.54M USD | €44.00 50.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
+12.83
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.70 57.37 USD |
-1.78
|
€255.96M 295.46M USD | €200.00 230.87 USD | €49.70 57.37 USD | €50.20 57.95 USD | €255.96M 295.46M USD | 18.40 | €2.70 3.12 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.94 5.7 USD |
+0.41
|
€254.95M 294.3M USD | €0.00 0 USD | €4.94 5.7 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.80 29.78 USD |
-2.27
|
€251.01M 289.75M USD | €184.00 212.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €251.01M 289.75M USD | 19.11 | €1.35 1.56 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€12.20 14.08 USD |
+1.67
|
€245.53M 283.42M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.20 14.08 USD | €245.53M 283.42M USD | 15.84 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€38.00 43.86 USD |
+2.15
|
€244.98M 282.78M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €244.98M 282.78M USD | 11.04 | €3.44 3.97 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.80 9 USD |
+0.65
|
€243.02M 280.53M USD | €229.00 264.34 USD | €7.80 9 USD | €7.80 9 USD | €243.02M 280.53M USD | 16.25 | €0.48 0.55 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.35 6.18 USD |
+5.94
|
€240.82M 277.99M USD | €160.00 184.69 USD | €5.35 6.18 USD | €5.35 6.18 USD | €240.82M 277.99M USD | 0 | -€1.78 -2.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
-1.45
|
€238.42M 275.22M USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€101.00 116.59 USD |
+1
|
€236.09M 272.52M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€72.00 83.11 USD |
+4.35
|
€234.31M 270.48M USD | €94.00 108.51 USD | €72.00 83.11 USD | €72.00 83.11 USD | €234.31M 270.48M USD | 9.41 | €7.65 8.83 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
+2.84
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.72 5.45 USD |
-1.67
|
€233.04M 269.01M USD | €132.00 152.37 USD | €4.72 5.45 USD | €4.72 5.45 USD | €233.04M 269.01M USD | 12.75 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.76 3.19 USD |
-2.61
|
€231.74M 267.5M USD | €800.00 923.47 USD | €2.76 3.19 USD | €2.76 3.19 USD | €231.74M 267.5M USD | 0 | -€1.31 -1.5 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.84 5.59 USD |
+5.22
|
€221.37M 255.54M USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €221.37M 255.54M USD | 14.66 | €0.33 0.38 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
+2.34
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.00 9.23 USD |
-0.62
|
€208.30M 240.45M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €208.30M 240.45M USD | 7.14 | €1.12 1.29 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€31.80 36.71 USD |
+5.3
|
€202.52M 233.77M USD | €356.00 410.94 USD | €31.80 36.71 USD | €31.80 36.71 USD | €202.52M 233.77M USD | 13.08 | €2.43 2.81 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.02 8.1 USD |
-3.97
|
€197.75M 228.27M USD | €81.00 93.5 USD | €7.02 8.1 USD | €7.02 8.1 USD | €197.75M 228.27M USD | 11.89 | €0.59 0.68 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.11 2.44 USD |
-0.47
|
€196.04M 226.3M USD | €65.00 75.03 USD | €2.11 2.44 USD | €2.11 2.44 USD | €196.04M 226.3M USD | 4.30 | €0.49 0.57 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.45 9.75 USD |
+4.97
|
€195.30M 225.44M USD | €79.00 91.19 USD | €8.45 9.75 USD | €8.45 9.75 USD | €195.30M 225.44M USD | 6.50 | €1.30 1.5 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.90 14.89 USD |
+1.57
|
€192.14M 221.79M USD | €1.25K 1.44K USD | €12.90 14.89 USD | €12.90 14.89 USD | €192.14M 221.79M USD | 8.01 | €1.61 1.86 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
+1.89
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.38 -3.9 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.31 0.36 USD |
+13.87
|
€186.34M 215.1M USD | €3.25K 3.75K USD | €0.31 0.36 USD | €0.31 0.36 USD | €186.34M 215.1M USD | 15.59 | €0.02 0.02 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.44 1.66 USD |
-0.28
|
€184.59M 213.07M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €184.59M 213.07M USD | 0 | -€0.67 -0.7 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.20 11.77 USD |
+0.99
|
€183.70M 212.05M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €183.70M 212.05M USD | 8.22 | €1.24 1.43 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.00 18.47 USD |
+1.27
|
€183.61M 211.95M USD | €255.00 294.36 USD | €16.00 18.47 USD | €16.00 18.47 USD | €183.61M 211.95M USD | 17.77 | €0.90 1.04 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
Ökoworld AG
VVV3.F
DE
|
€27.90 32.21 USD |
-2.11
|
€182.61M 210.8M USD | €500.00 577.17 USD | €27.90 32.21 USD | €27.90 32.21 USD | €182.61M 210.8M USD | 10.03 | €2.78 3.21 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.35 9.64 USD |
-0.6
|
€181.18M 209.15M USD | €500.00 577.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €181.18M 209.15M USD | 11.13 | €0.75 0.87 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.36 USD |
-8.33
|
€181.18M 209.14M USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €181.18M 209.14M USD | 15.80 | €0.02 0.02 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+14.57
|
€180.66M 208.54M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €180.66M 208.54M USD | 3.20 | €0.05 0.06 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
-6.02
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
-0.39
|
€178.36M 205.88M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+22.03
|
€173.30M 200.05M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €173.30M 200.05M USD | 0 | -€0.27 -0.3 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€20.80 24.01 USD |
+6.12
|
€165.68M 191.25M USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €165.68M 191.25M USD | 11.81 | €1.76 2.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.29 10.72 USD |
-0.32
|
€164.59M 190M USD | €1.00 1.15 USD | €9.29 10.72 USD | €9.29 10.72 USD | €164.59M 190M USD | 13.27 | €0.70 0.81 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
-4.76
|
€164.06M 189.38M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.06M 189.38M USD | 0 | -€0.01 -0.01 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.02 USD |
+16.67
|
€163.20M 188.39M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €163.20M 188.39M USD | 0 | €0.00 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.25 10.68 USD |
0
|
€160.61M 185.4M USD | €115.00 132.75 USD | €9.25 10.68 USD | €9.25 10.68 USD | €160.61M 185.4M USD | 0 | -€0.06 -0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.78 2.05 USD |
-0.67
|
€157.26M 181.53M USD | €1.00K 1.15K USD | €1.78 2.05 USD | €1.78 2.05 USD | €157.26M 181.53M USD | 9.88 | €0.18 0.21 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.11 USD |
+1.66
|
€156.03M 180.12M USD | €769.00 887.68 USD | €0.09 0.11 USD | €0.09 0.11 USD | €156.03M 180.12M USD | 9.19 | €0.01 0.01 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
-8.79
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+2.22
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.07 -3.5 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.38 1.59 USD |
+7.81
|
€149.66M 172.76M USD | €315.00 363.62 USD | €1.38 1.59 USD | €1.38 1.59 USD | €149.66M 172.76M USD | 3.72 | €0.37 0.43 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.51 4.05 USD |
-0.28
|
€149.13M 172.14M USD | €102.00 117.74 USD | €3.51 4.05 USD | €3.51 4.05 USD | €149.13M 172.14M USD | 175.50 | €0.02 0.02 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€20.80 24.01 USD |
+1.96
|
€148.03M 170.88M USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €148.03M 170.88M USD | 11.88 | €1.75 2.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.83 0.96 USD |
+8.5
|
€146.37M 168.96M USD | €3.80K 4.39K USD | €0.83 0.96 USD | €0.83 0.96 USD | €146.37M 168.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.15 15.18 USD |
+3.54
|
€145.38M 167.82M USD | €170.00 196.24 USD | €13.15 15.18 USD | €13.15 15.18 USD | €145.38M 167.82M USD | 17.77 | €0.74 0.85 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€361.00 416.71 USD |
-1.1
|
€144.40M 166.69M USD | €0.00 0 USD | €358.00 413.25 USD | €366.00 422.49 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.30 3.81 USD |
+1.85
|
€143.26M 165.37M USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€357.00 412.1 USD |
-1.11
|
€142.80M 164.84M USD | €6.00 6.93 USD | €357.00 412.1 USD | €357.00 412.1 USD | €142.80M 164.84M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.26 0.3 USD |
-2.22
|
€137.11M 158.27M USD | €3.24K 3.74K USD | €0.26 0.3 USD | €0.26 0.3 USD | €137.11M 158.27M USD | 8.80 | €0.03 0.03 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.36 30.43 USD |
+2.97
|
€131.80M 152.14M USD | €0.00 0 USD | €26.22 30.27 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.22 30.27 USD |
-0.53
|
€131.10M 151.33M USD | €30.00 34.63 USD | €26.22 30.27 USD | €26.22 30.27 USD | €131.10M 151.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.00 3.46 USD |
-3.85
|
€130.24M 150.34M USD | €28.00 32.32 USD | €3.00 3.46 USD | €3.00 3.46 USD | €130.24M 150.34M USD | 12.00 | €0.25 0.29 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
+0.95
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Heliad AG
A7A.DE
DE
|
€14.25 16.45 USD |
-0.35
|
€128.42M 148.24M USD | €700.00 808.03 USD | €14.25 16.45 USD | €14.25 16.45 USD | €128.42M 148.24M USD | 1.12 | €12.67 14.63 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€20.40 23.55 USD |
+3.03
|
€128.01M 147.77M USD | €8.00 9.23 USD | €20.40 23.55 USD | €20.40 23.55 USD | €128.01M 147.77M USD | 9.10 | €2.24 2.59 USD | ||
Heliad AG
A7A.F
DE
|
€14.00 16.16 USD |
+5.66
|
€126.16M 145.64M USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €126.16M 145.64M USD | 1.10 | €12.67 14.63 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.56 1.8 USD |
-3.7
|
€125.46M 144.82M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 5.57 | €0.28 0.32 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.16 1.33 USD |
-2.12
|
€125.01M 144.31M USD | €148.00 170.84 USD | €1.16 1.33 USD | €1.16 1.33 USD | €125.01M 144.31M USD | 5.50 | €0.21 0.24 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€20.20 23.32 USD |
+2.54
|
€123.12M 142.12M USD | €200.00 230.87 USD | €20.20 23.32 USD | €20.20 23.32 USD | €123.12M 142.12M USD | 16.83 | €1.20 1.39 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.70 6.58 USD |
-1.04
|
€122.42M 141.31M USD | €43.00 49.64 USD | €5.70 6.58 USD | €5.70 6.58 USD | €122.42M 141.31M USD | 15.83 | €0.36 0.42 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.50 32.9 USD |
+0.71
|
€122.02M 140.85M USD | €172.00 198.55 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
-2.46
|
€119.02M 137.39M USD | €280.00 323.21 USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||