Pagina di risultati 11 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1515)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
Finanza (1515)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (345)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saga plc 65J.F | $2.16 2.36 USD |
0
|
$310.63M 339.56M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $310.63M 339.56M USD | 0 | -$1.48 -1.6 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Bank of Greece BGC.F | $15.15 16.56 USD |
+8.99
|
$307.45M 336.08M USD | $50 54.66 USD | $13.9 15.19 USD | $15.15 16.56 USD | $307.45M 336.08M USD | 3.63 | $4.17 4.56 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5799 0.63 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $305.66M 334.13M USD | 11.51 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $7.64 8.35 USD |
+0.79
|
$301.36M 329.42M USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $301.36M 329.42M USD | 69.45 | $0.11 0.12 USD | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
+1.14
|
$299.54M 327.44M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $299.54M 327.44M USD | 13.61 | $1.3 1.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
-1.04
|
$298.18M 325.95M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $298.18M 325.95M USD | 0 | -$0.01 -0.01 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
0
|
$297.96M 325.71M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $297.96M 325.71M USD | 0 | -$0.53 -0.5 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.25 USD |
+0.53
|
$296.37M 323.97M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $296.37M 323.97M USD | 0 | -$0.54 -0.5 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.2 2.4 USD |
+2.8
|
$292.82M 320.09M USD | $35 38.26 USD | $2.2 2.4 USD | $2.2 2.4 USD | $292.82M 320.09M USD | 7.85 | $0.28 0.31 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
+5.1
|
$291.7M 318.87M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $291.7M 318.87M USD | 6.92 | $1.25 1.37 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
0
|
$288.31M 315.17M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $288.31M 315.17M USD | 23.52 | $0.51 0.56 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.66 9.47 USD |
+2.73
|
$287.38M 314.15M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $287.38M 314.15M USD | 6.92 | $1.25 1.37 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
+0.67
|
$283.6M 310.01M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.6M 310.01M USD | 11.98 | $0.63 0.69 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
+1.99
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.40 | $1 1.09 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.96 | $2.79 3.05 USD | |
| Plumas Bancorp OKO.F | $39.2 42.85 USD |
-0.51
|
$271.77M 297.08M USD | $2 2.19 USD | $38.6 42.2 USD | $39.2 42.85 USD | $271.77M 297.08M USD | 9.28 | $4.22 4.61 USD | |
| PCB Bancorp 9UH.F | $18.7 20.44 USD |
+0.54
|
$269.29M 294.37M USD | $250 273.28 USD | $18.7 20.44 USD | $18.7 20.44 USD | $269.29M 294.37M USD | 11.33 | $1.65 1.8 USD | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$268.45M 293.46M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $268.45M 293.46M USD | 13.40 | $1.79 1.96 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-7.69
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.9 -0.9 USD | |
| AdvancedAdvT Limited 06P0.F | $1.86 2.03 USD |
+2.76
|
$260.43M 284.69M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $260.43M 284.69M USD | 23.25 | $0.08 0.09 USD | |
| NewtekOne, Inc. 1N31.F | $9.87 10.79 USD |
-2.37
|
$260M 284.21M USD | $200 218.63 USD | $9.87 10.79 USD | $10.05 10.99 USD | $260M 284.21M USD | 6.01 | $1.64 1.79 USD | |
| Onity Group Inc. OW0A.F | $32.2 35.2 USD |
+1.26
|
$259.81M 284M USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $259.81M 284M USD | 13.08 | $2.46 2.69 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
+1.53
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.04 | $1.24 1.36 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| S&U plc 97V.F | $20.8 22.74 USD |
-2.8
|
$252.74M 276.28M USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $252.74M 276.28M USD | 12.16 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.4 33.23 USD |
-0.65
|
$252.33M 275.83M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $252.33M 275.83M USD | 22.02 | $1.38 1.51 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $5.1 5.57 USD |
-2.86
|
$248.87M 272.04M USD | $5.3K 5.79K USD | $4.96 5.42 USD | $5.1 5.57 USD | $248.87M 272.04M USD | 10.62 | $0.48 0.52 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
-1.42
|
$241.65M 264.16M USD | $4.48K 4.9K USD | $34.4 37.6 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 9.10 | $3.8 4.15 USD | |
| Ökoworld AG VVV3.F | $34.2 37.39 USD |
-1.72
|
$240.91M 263.35M USD | $240 262.35 USD | $34.2 37.39 USD | $34.5 37.71 USD | $240.91M 263.35M USD | 8.97 | $3.81 4.16 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
0
|
$237.84M 259.99M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $237.84M 259.99M USD | 14.35 | $0.07 0.08 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02 0.03 USD |
+2.08
|
$235.57M 257.51M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $235.57M 257.51M USD | 0 | -$0.01 -0.01 USD | |
| Catella AB (publ) SKVB.F | $2.61 2.85 USD |
+0.38
|
$234.85M 256.72M USD | $2K 2.19K USD | $2.61 2.85 USD | $2.61 2.85 USD | $234.85M 256.72M USD | 0 | -$0.18 -0.1 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
+5.51
|
$232.81M 254.5M USD | $600 655.88 USD | $94 102.75 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 199.19 | $0.5 0.55 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Primis Financial Corp. 7H80.F | $9.35 10.22 USD |
-0.53
|
$231.93M 253.53M USD | $39 42.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $231.93M 253.53M USD | 66.78 | $0.14 0.15 USD | |
| Sino AG XTP.DE | $99 108.22 USD |
+5.54
|
$231.41M 252.97M USD | $1.16K 1.27K USD | $95.2 104.07 USD | $99 108.22 USD | $231.41M 252.97M USD | 198.00 | $0.5 0.55 USD | |
| NI Holdings, Inc. 4V0.F | $11.1 12.13 USD |
+0.91
|
$231.04M 252.56M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $231.04M 252.56M USD | 44.39 | $0.25 0.27 USD | |
| EUWAX Aktiengesellschaft EUX.F | $44.4 48.54 USD |
0
|
$229.69M 251.08M USD | $60 65.59 USD | $44.4 48.54 USD | $44.8 48.97 USD | $229.69M 251.08M USD | 38.94 | $1.14 1.25 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-0.54
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.8 12.9 USD |
+0.85
|
$228.65M 249.94M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $228.65M 249.94M USD | 13.56 | $0.87 0.95 USD | |
| Bourse Direct SA BD6.SG | $4.27 4.67 USD |
-0.47
|
$227.05M 248.19M USD | $0 0 USD | $4.27 4.67 USD | $4.33 4.73 USD | $227.05M 248.19M USD | 11.54 | $0.37 0.4 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
-0.23
|
$222.72M 243.46M USD | $750 819.85 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.72M 243.46M USD | 18.33 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.66
|
$221.21M 241.81M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.21M 241.81M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
-5
|
$221.09M 241.68M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $221.09M 241.68M USD | 14.07 | $1.35 1.48 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
-1.29
|
$217.07M 237.29M USD | $299 326.85 USD | $23 25.14 USD | $23.3 25.47 USD | $217.07M 237.29M USD | 9.82 | $2.34 2.56 USD | |
| Security National Financial Corporation XSNA.F | $8.4 9.18 USD |
+2.44
|
$216.87M 237.07M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $216.87M 237.07M USD | 10.12 | $0.83 0.91 USD | |
| Parke Bancorp, Inc. PAV.F | $18.1 19.79 USD |
+1.12
|
$214.82M 234.82M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $214.82M 234.82M USD | 8.82 | $2.05 2.24 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.64 1.79 USD |
+2.31
|
$214.28M 234.24M USD | $400 437.25 USD | $1.64 1.79 USD | $1.64 1.79 USD | $214.28M 234.24M USD | 0 | -$0.65 -0.7 USD | |
| Bitcoin Group SE ADE.F | $42.36 46.31 USD |
-0.05
|
$211.8M 231.53M USD | $162 177.09 USD | $41.92 45.82 USD | $42.36 46.31 USD | $211.8M 231.53M USD | 117.66 | $0.36 0.39 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
+6.67
|
$211.6M 231.3M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.19 USD | $211.6M 231.3M USD | 0 | -$0.09 -0.09 USD | |
| Bitcoin Group SE ADE.DU | $42.16 46.09 USD |
+1.15
|
$210.8M 230.43M USD | $0 0 USD | $41.6 45.47 USD | $42.38 46.33 USD | $210.8M 230.43M USD | 117.11 | $0.36 0.39 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+2.45
|
$206.77M 226.03M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $206.77M 226.03M USD | 0 | -$0.23 -0.2 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.27 | $2.04 2.23 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
+1.29
|
$199.38M 217.95M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $199.38M 217.95M USD | 16.70 | $0.47 0.51 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-3.85
|
$196.76M 215.09M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $196.76M 215.09M USD | 0 | -$0.02 -0.02 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.78 1.95 USD |
-2.73
|
$194.73M 212.87M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $194.73M 212.87M USD | 0 | -$0.42 -0.4 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.4 USD |
0
|
$193.99M 212.06M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $193.99M 212.06M USD | 3.01 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
+0.61
|
$192.86M 210.83M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 6.10 | $1.36 1.49 USD | |
| First Western Financial, Inc. 33Q.F | $19.6 21.43 USD |
-0.51
|
$192.01M 209.9M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $192.01M 209.9M USD | 22.02 | $0.89 0.97 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
+0.8
|
$187.85M 205.34M USD | $25 27.33 USD | $5.06 5.53 USD | $5.06 5.53 USD | $187.85M 205.34M USD | 253.00 | $0.02 0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+8.33
|
$187.55M 205.01M USD | $3.86K 4.22K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $187.55M 205.01M USD | 0 | -$0.04 -0.04 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.07
|
$186.37M 203.73M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.37M 203.73M USD | 0 | -$7.42 -8.1 USD | |
| UmweltBank AG UBK.DE | $5 5.47 USD |
0
|
$186.36M 203.72M USD | $6K 6.56K USD | $4.97 5.43 USD | $5.14 5.62 USD | $186.36M 203.72M USD | 250.00 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $28 30.61 USD |
+0.72
|
$185.96M 203.28M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $185.96M 203.28M USD | 9.42 | $2.97 3.25 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.89 | $1.87 2.04 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.75 8.47 USD |
+1.31
|
$180.7M 197.53M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $180.7M 197.53M USD | 23.48 | $0.33 0.36 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.46 | $0.67 0.73 USD | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
-0.9
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.68 | $5.68 6.21 USD | |
| Flat Capital AB (publ) 87I.F | $1.81 1.98 USD |
+6.59
|
$176.28M 192.7M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.81 1.98 USD | $176.28M 192.7M USD | 10.06 | $0.18 0.2 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| OP Bancorp OP3.F | $11.5 12.57 USD |
+1.77
|
$173.96M 190.16M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $173.96M 190.16M USD | 9.50 | $1.21 1.32 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.89 5.35 USD |
+0.2
|
$173.42M 189.58M USD | $112 122.43 USD | $4.89 5.35 USD | $4.89 5.35 USD | $173.42M 189.58M USD | 10.18 | $0.48 0.52 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
0
|
$173.36M 189.5M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $173.36M 189.5M USD | 18.55 | $0.45 0.49 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
+1.67
|
$172.25M 188.29M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $172.25M 188.29M USD | 0 | -$0.07 -0.07 USD | |
| SuRo Capital Corp. 0GV.F | $7.15 7.82 USD |
+5.15
|
$169.23M 184.99M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $169.23M 184.99M USD | 0 | -$0.65 -0.7 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6899 0.76 USD |
0
|
$161.55M 176.6M USD | $3K 3.28K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $161.55M 176.6M USD | 0 | -$0.03 -0.03 USD | |
| National Bankshares, Inc. 9F2.F | $25.2 27.55 USD |
+2.44
|
$160.36M 175.29M USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $160.36M 175.29M USD | 21.35 | $1.18 1.29 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
-1.83
|
$159.98M 174.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $159.98M 174.88M USD | 6.44 | $0.05 0.05 USD | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.29 USD |
-2.21
|
$158.31M 173.05M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $158.31M 173.05M USD | 13.30 | $0.02 0.02 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
+3.45
|
$156.29M 170.84M USD | $800 874.51 USD | $3.6 3.94 USD | $3.6 3.94 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.6 22.52 USD |
+3
|
$156.21M 170.76M USD | $305 333.41 USD | $20.6 22.52 USD | $20.6 22.52 USD | $156.21M 170.76M USD | 8.61 | $2.39 2.61 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
+0.6
|
$154.88M 169.3M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $154.88M 169.3M USD | 9.17 | $0.91 0.99 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.11
|
$152.59M 166.8M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.59M 166.8M USD | 20.71 | $0.14 0.15 USD | |
| Quirin Privatbank AG QB7.F | $3.36 3.67 USD |
+0.6
|
$151.98M 166.14M USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $151.98M 166.14M USD | 11.19 | $0.3 0.33 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.05 0.05 USD |
+46.15
|
$151.27M 165.35M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $151.27M 165.35M USD | 0 | -$0.05 -0.05 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
+2.49
|
$150.45M 164.46M USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||