Pagina di risultati 11 per Paese: Germania Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
Finanza (1241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (274)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Planetree International Development Limited YUIA.F | €0.19 0.21 USD |
0
|
€188.91M 206.5M USD | €6.20K 6.78K USD | €0.19 0.21 USD | €0.19 0.21 USD | €188.91M 206.5M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.75 6.29 USD |
0
|
€188.80M 206.38M USD | €50.00 54.66 USD | €5.75 6.29 USD | €5.75 6.29 USD | €188.80M 206.38M USD | 18.54 | €0.31 0.34 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €10.10 11.04 USD |
0
|
€187.10M 204.53M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €187.10M 204.53M USD | 8.34 | €1.21 1.32 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
+0.38
|
€186.67M 204.06M USD | €788.00 861.39 USD | €26.50 28.97 USD | €26.50 28.97 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
+50
|
€185.34M 202.6M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.34M 202.6M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.96 3.24 USD |
-1.33
|
€183.03M 200.07M USD | €5.00 5.47 USD | €2.96 3.24 USD | €2.96 3.24 USD | €183.03M 200.07M USD | 14.80 | €0.20 0.22 USD | ||
| National Bankshares, Inc. 9F2.F | €28.20 30.83 USD |
+0.71
|
€180.40M 197.2M USD | €233.00 254.7 USD | €28.20 30.83 USD | €28.20 30.83 USD | €180.40M 197.2M USD | 16.20 | €1.74 1.9 USD | ||
| OP Bancorp OP3.F | €11.80 12.9 USD |
0
|
€179.34M 196.04M USD | €1.25K 1.36K USD | €11.80 12.9 USD | €11.80 12.9 USD | €179.34M 196.04M USD | 8.80 | €1.34 1.46 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.85 8.58 USD |
+1.95
|
€176.23M 192.64M USD | €10.00 10.93 USD | €7.85 8.58 USD | €7.85 8.58 USD | €176.23M 192.64M USD | 11.54 | €0.68 0.74 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+1.25
|
€174.17M 190.4M USD | €4.00 4.37 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.85 5.3 USD |
-0.82
|
€170.96M 186.88M USD | €9.65K 10.55K USD | €4.85 5.3 USD | €4.90 5.36 USD | €170.96M 186.88M USD | 9.32 | €0.52 0.57 USD | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
-0.97
|
€168.42M 184.11M USD | €0.00 0 USD | €409.00 447.09 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.43 1.56 USD |
-1.38
|
€157.95M 172.66M USD | €115.00 125.71 USD | €1.43 1.56 USD | €1.43 1.56 USD | €157.95M 172.66M USD | 0 | -€0.15 -0.1 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| Quirin Privatbank AG QB7.DE | €3.28 3.59 USD |
-2.38
|
€142.39M 155.66M USD | €3.35K 3.66K USD | €3.28 3.59 USD | €3.40 3.72 USD | €142.39M 155.66M USD | 11.71 | €0.28 0.31 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.86 8.59 USD |
-1.26
|
€142.17M 155.41M USD | €12.00 13.12 USD | €7.86 8.59 USD | €7.86 8.59 USD | €142.17M 155.41M USD | 10.76 | €0.73 0.8 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| UmweltBank AG UBK.F | €3.86 3.89 USD |
-2.47
|
€136.94M 149.7M USD | €310.00 338.87 USD | €3.56 3.89 USD | €3.57 3.9 USD | €136.94M 149.7M USD | 178.00 | €0.02 0.02 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.39 USD |
+0.86
|
€135.97M 148.64M USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €135.97M 148.64M USD | 15.81 | €0.37 0.4 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €16.70 18.26 USD |
+1.83
|
€134.00M 146.49M USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €134.00M 146.49M USD | 11.43 | €1.46 1.6 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €16.10 17.6 USD |
-1.83
|
€133.93M 146.4M USD | €60.00 65.59 USD | €16.10 17.6 USD | €16.10 17.6 USD | €133.93M 146.4M USD | 0 | -€0.77 -0.8 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| Heliad AG A7A.DE | €15.50 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| BCP Investment Corp. KJ7A.F | €10.50 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| Heliad AG A7A.F | €15.50 16.4 USD |
+3.33
|
€126.96M 138.78M USD | €700.00 765.19 USD | €15.00 16.4 USD | €15.00 16.4 USD | €126.96M 138.78M USD | 2.06 | €7.25 7.93 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €32.00 34.98 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Siebert Financial Corp. STF.SG | €2.94 3.21 USD |
0
|
€124.94M 136.58M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.94M 136.58M USD | 19.60 | €0.15 0.16 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.47 1.66 USD |
+5.29
|
€123.65M 135.16M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.51 1.66 USD | €123.65M 135.16M USD | 0 | -€0.03 -0.03 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.94
|
€119.04M 130.12M USD | €2.70K 2.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| SB Financial Group, Inc. 9KH.F | €16.20 19.68 USD |
+2.78
|
€117.26M 128.18M USD | €255.00 278.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €117.26M 128.18M USD | 10.05 | €1.79 1.96 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.75 7.43 USD |
-1.45
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
+0.66
|
€116.74M 127.61M USD | €78.00 85.26 USD | €30.20 33.01 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| eHealth, Inc. M5V.F | €3.79 3.89 USD |
+6.4
|
€112.73M 123.23M USD | €600.00 655.88 USD | €3.56 3.89 USD | €3.56 3.89 USD | €112.73M 123.23M USD | 25.42 | €0.14 0.15 USD | ||
| Alexandria Group Oyj 3ZL.F | €10.40 10.89 USD |
+4.42
|
€111.78M 122.19M USD | €486.00 531.26 USD | €9.96 10.89 USD | €9.96 10.89 USD | €111.78M 122.19M USD | 15.09 | €0.66 0.72 USD | ||
| BTCS Inc. BIC.F | €2.15 2.49 USD |
-4.05
|
€106.51M 116.43M USD | €50.00 54.66 USD | €2.27 2.49 USD | €2.27 2.49 USD | €106.51M 116.43M USD | 1.64 | €1.38 1.51 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.60 18.15 USD |
-8.79
|
€104.26M 113.97M USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €104.26M 113.97M USD | 16.76 | €0.99 1.08 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.65 0.71 USD |
+0.78
|
€100.62M 109.99M USD | €21.58K 23.59K USD | €0.65 0.71 USD | €0.65 0.71 USD | €100.62M 109.99M USD | 16.12 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.70 1.02 USD |
0
|
€99.85M 109.15M USD | €500.00 546.57 USD | €0.71 0.77 USD | €0.93 1.02 USD | €99.85M 109.15M USD | 0 | -€0.13 -0.1 USD | ||
| Netfonds AG NF4.F | €42.60 44.82 USD |
+3.9
|
€96.00M 104.94M USD | €247.00 270 USD | €41.00 44.82 USD | €41.40 45.26 USD | €96.00M 104.94M USD | 53.94 | €0.76 0.83 USD | ||
| Scully Royalty Ltd. MB01.F | €7.10 6.61 USD |
+17.36
|
€91.65M 100.19M USD | €29.00 31.7 USD | €6.05 6.61 USD | €6.05 6.61 USD | €91.65M 100.19M USD | 0 | -€0.86 -0.9 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.90 0.98 USD |
-0.44
|
€89.22M 97.53M USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €89.22M 97.53M USD | 22.44 | €0.04 0.04 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€87.54M 95.69M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €87.54M 95.69M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.07 0.08 USD |
+2.96
|
€84.20M 92.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €84.20M 92.05M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €3.08 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.54 0.59 USD |
+5.51
|
€81.52M 89.11M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €81.52M 89.11M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| Great Elm Group, Inc. PNC.F | €2.00 2.43 USD |
+13.85
|
€75.75M 82.8M USD | €2.50K 2.73K USD | €2.04 2.23 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.35 USD |
+0.31
|
€74.96M 81.94M USD | €2.35K 2.57K USD | €0.30 0.33 USD | €0.32 0.35 USD | €74.96M 81.94M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.57 0.6 USD |
+0.88
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
-4.17
|
€73.29M 80.12M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.29M 80.12M USD | 0 | €0.00 0 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.06 0.07 USD |
-9.09
|
€73.11M 79.92M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.08 0.09 USD | €73.11M 79.92M USD | 6.00 | €0.01 0.01 USD | ||
| First Northwest Bancorp 45I.F | €7.80 8.69 USD |
+4.7
|
€72.58M 79.34M USD | €50.00 54.66 USD | €7.95 8.69 USD | €7.95 8.69 USD | €72.58M 79.34M USD | 0 | -€0.71 -0.7 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €6.30 4.55 USD |
+4
|
€67.92M 74.25M USD | €252.00 275.47 USD | €4.16 4.55 USD | €4.16 4.55 USD | €67.92M 74.25M USD | 0 | -€3.76 -4.1 USD | ||
| Case Group AB (publ) V9E.F | €1.98 2.16 USD |
0
|
€67.36M 73.63M USD | €185.00 202.23 USD | €1.97 2.15 USD | €1.98 2.16 USD | €67.36M 73.63M USD | 19.80 | €0.10 0.11 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.37 0.4 USD |
+1.67
|
€67.04M 73.29M USD | €12.00K 13.12K USD | €0.37 0.4 USD | €0.37 0.4 USD | €67.04M 73.29M USD | 18.30 | €0.02 0.02 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €676.00 738.96 USD | €11.50 12.57 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
0
|
€65.53M 71.63M USD | €111.00 121.34 USD | €11.10 12.13 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.36 2.58 USD |
-0.84
|
€65.31M 71.39M USD | €1.00K 1.09K USD | €2.36 2.58 USD | €2.36 2.58 USD | €65.31M 71.39M USD | 9.43 | €0.25 0.27 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.55 7.38 USD |
-1.46
|
€64.91M 70.95M USD | €150.00 163.97 USD | €6.75 7.38 USD | €7.20 7.87 USD | €64.91M 70.95M USD | 3.59 | €1.88 2.06 USD | ||
| Agronomics Limited V77.SG | €0.04 0.06 USD |
-11.81
|
€64.11M 70.08M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €64.11M 70.08M USD | 0 | -€0.02 -0.02 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
-4.12
|
€61.36M 67.07M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.36M 67.07M USD | 0 | -€0.02 -0.02 USD | ||
| ALBIS Leasing AG ALG.F | €2.88 3.15 USD |
-1.37
|
€61.04M 66.73M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 9.93 | €0.29 0.32 USD | ||
| LendInvest plc 82H.F | €0.41 0.44 USD |
0
|
€59.66M 65.22M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.44 USD | €59.66M 65.22M USD | 40.60 | €0.01 0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.00 87.45 USD |
-1.84
|
€56.93M 62.23M USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €56.93M 62.23M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.07 1.17 USD |
0
|
€54.21M 59.26M USD | €250.00 273.28 USD | €1.07 1.17 USD | €1.07 1.17 USD | €54.21M 59.26M USD | 26.75 | €0.04 0.04 USD | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-0.88
|
€52.25M 57.12M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €52.25M 57.12M USD | 8.00 | €0.07 0.08 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.98 1.07 USD |
0
|
€51.34M 56.12M USD | €1.50K 1.64K USD | €0.96 1.05 USD | €0.98 1.08 USD | €51.34M 56.12M USD | 12.25 | €0.08 0.09 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.16 USD |
+0.29
|
€47.77M 52.22M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €47.77M 52.22M USD | 0 | -€0.03 -0.03 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.85 9.67 USD |
+2.91
|
€46.64M 50.98M USD | €20.00 21.86 USD | €8.85 9.67 USD | €8.85 9.67 USD | €46.64M 50.98M USD | 32.77 | €0.27 0.3 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.22 USD |
+24.54
|
€45.92M 50.2M USD | €4.80K 5.25K USD | €0.16 0.18 USD | €0.20 0.22 USD | €45.92M 50.2M USD | 1.19 | €0.17 0.19 USD | ||
| Raiz Invest Limited 5HK.F | €0.41 0.45 USD |
-3.27
|
€45.65M 49.9M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €45.65M 49.9M USD | 0 | €0.00 0 USD | ||
| Qliro AB (publ) 2AI.F | €1.59 1.73 USD |
+0.32
|
€44.82M 48.99M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €44.82M 48.99M USD | 0 | -€0.36 -0.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+6.88
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||