Page de résultat 11 pour Le pays : Allemagne Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1515)
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
Services financiers (1515)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oma Säästöpankki Oyj OM0.MU | $8.09 8.84 USD |
-5.05
|
$268.23M 293.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.23M 293.21M USD | 4.54 | $1.78 1.95 USD | |
| Southern States Bancshares, Inc. 6U2.F | $26.8 29.3 USD |
-9.46
|
$265.91M 290.68M USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $265.91M 290.68M USD | 8.07 | $3.32 3.63 USD | |
| VersaBank VEW.F | $7.7 8.42 USD |
-4.35
|
$261.98M 286.38M USD | $2.43K 2.65K USD | $7.7 8.42 USD | $7.85 8.58 USD | $261.98M 286.38M USD | 9.27 | $0.83 0.91 USD | |
| Civista Bancshares, Inc. 44Q.F | $15.9 17.38 USD |
0
|
$260.73M 285.01M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $260.73M 285.01M USD | 8.73 | $1.82 1.99 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Financial 15 Split Corp. 74VA.F | $4.26 4.66 USD |
-14.8
|
$255.02M 278.77M USD | $488 533.45 USD | $4.26 4.66 USD | $4.72 5.16 USD | $255.02M 278.77M USD | 1.13 | $3.76 4.11 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| JDC Group AG JDC.F | $19.15 20.93 USD |
-3.28
|
$253.62M 277.24M USD | $250 273.28 USD | $19.15 20.93 USD | $19.8 21.64 USD | $253.62M 277.24M USD | 159.58 | $0.12 0.13 USD | |
| First Business Financial Services, Inc. 45D.F | $30 32.79 USD |
-24.24
|
$253.25M 276.83M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $253.25M 276.83M USD | 6.36 | $4.71 5.15 USD | |
| JDC Group AG JDC.DE | $19.2 20.99 USD |
-4.95
|
$249.24M 272.46M USD | $17.02K 18.6K USD | $18.15 19.84 USD | $19.9 21.75 USD | $249.24M 272.46M USD | 160.00 | $0.12 0.13 USD | |
| NI Holdings, Inc. 4V0.F | $12 13.12 USD |
-3.23
|
$248.18M 271.29M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $248.18M 271.29M USD | 42.85 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $13.1 14.32 USD |
-2.24
|
$245.17M 268.01M USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $245.17M 268.01M USD | 9.84 | $1.33 1.45 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-6.15
|
$239.89M 262.23M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $239.89M 262.23M USD | 6.50 | $3.75 4.1 USD | |
| BayCom Corp B2J.F | $20.8 22.74 USD |
-1.89
|
$239.31M 261.6M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $239.31M 261.6M USD | 10.94 | $1.9 2.08 USD | |
| Plumas Bancorp OKO.F | $39 42.63 USD |
+4.28
|
$239.26M 261.55M USD | $14 15.3 USD | $37.2 40.66 USD | $39 42.63 USD | $239.26M 261.55M USD | 8.96 | $4.35 4.76 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+7.07
|
$239.13M 261.4M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $239.13M 261.4M USD | 0 | -$0.49 -0.5 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.3 11.26 USD |
-7.21
|
$233.44M 255.18M USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.44M 255.18M USD | 24.52 | $0.42 0.46 USD | |
| Intrum AB (publ) IJU.F | $1.93 2.11 USD |
-14.21
|
$232.7M 254.37M USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $232.7M 254.37M USD | 0 | -$1.79 -1.9 USD | |
| West Bancorporation, Inc. WB3.F | $13.2 14.43 USD |
-18.01
|
$232.7M 254.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $232.7M 254.37M USD | 10.23 | $1.29 1.41 USD | |
| NewtekOne, Inc. 1N31.F | $8.8 9.61 USD |
-11.34
|
$231.23M 252.76M USD | $200 218.63 USD | $8.8 9.61 USD | $8.8 9.61 USD | $231.23M 252.76M USD | 4.96 | $1.77 1.93 USD | |
| Impax Asset Management Group Plc LW4.F | $1.7 1.86 USD |
-14.14
|
$225.72M 246.74M USD | $510 557.5 USD | $1.7 1.86 USD | $1.7 1.86 USD | $225.72M 246.74M USD | 5.15 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
-15.05
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
0
|
$222.36M 243.07M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $222.36M 243.07M USD | 12.41 | $0.91 0.99 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
0
|
$221.77M 242.43M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $221.77M 242.43M USD | 9.68 | $1.58 1.73 USD | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
-12.95
|
$219.19M 239.6M USD | $11 12.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $219.19M 239.6M USD | 13.08 | $1.49 1.63 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-11.84
|
$218.13M 238.45M USD | $66 72.15 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.13M 238.45M USD | 3.35 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.25 2.45 USD |
-9.84
|
$215.94M 236.06M USD | $397 433.97 USD | $2.25 2.45 USD | $2.25 2.45 USD | $215.94M 236.06M USD | 22.44 | $0.1 0.11 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.78 USD |
-7.19
|
$213.81M 233.72M USD | $12.51K 13.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $213.81M 233.72M USD | 0 | -$0.15 -0.1 USD | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
-10.38
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.11 0.12 USD |
-34.57
|
$211.52M 231.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.52M 231.22M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EUWAX Aktiengesellschaft EUX.F | $38.8 42.41 USD |
-3.48
|
$199.82M 218.43M USD | $112 122.43 USD | $38.4 41.98 USD | $40.8 44.6 USD | $199.82M 218.43M USD | 30.07 | $1.29 1.41 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4 4.37 USD |
+2.04
|
$199.17M 217.72M USD | $1.82K 1.99K USD | $3.84 4.2 USD | $4 4.37 USD | $199.17M 217.72M USD | 14.81 | $0.27 0.3 USD | |
| AdvancedAdvT Limited 06P0.F | $1.41 1.54 USD |
-15.57
|
$198.43M 216.91M USD | $0 0 USD | $1.41 1.54 USD | $1.47 1.61 USD | $198.43M 216.91M USD | 141.00 | $0.01 0.01 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-7.91
|
$197.24M 215.61M USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $197.24M 215.61M USD | 8.06 | $1.01 1.1 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.5 9.29 USD |
+7.59
|
$196.08M 214.34M USD | $200 218.63 USD | $8.5 9.29 USD | $8.5 9.29 USD | $196.08M 214.34M USD | 11.80 | $0.72 0.79 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.7 22.63 USD |
+11.29
|
$195.37M 213.56M USD | $2.81K 3.07K USD | $17.8 19.46 USD | $20.7 22.63 USD | $195.37M 213.56M USD | 8.18 | $2.53 2.77 USD | |
| MBIA Inc. MBJ.F | $3.86 4.22 USD |
-1.03
|
$195.03M 213.19M USD | $380 415.39 USD | $3.74 4.09 USD | $3.86 4.22 USD | $195.03M 213.19M USD | 0 | -$8.43 -9.2 USD | |
| Sino AG XTP.DE | $82.4 90.07 USD |
-2.49
|
$192.61M 210.55M USD | $10.84K 11.85K USD | $75.8 82.86 USD | $82.8 90.51 USD | $192.61M 210.55M USD | 216.84 | $0.38 0.42 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.8 24.92 USD |
-4.2
|
$192.07M 209.96M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $192.07M 209.96M USD | 20.54 | $1.11 1.21 USD | |
| Saga plc 65J.F | $1.31 1.43 USD |
-10.27
|
$190.96M 208.75M USD | $466 509.4 USD | $1.31 1.43 USD | $1.31 1.43 USD | $190.96M 208.75M USD | 0 | -$1.25 -1.3 USD | |
| Sino AG XTP.F | $81.6 89.2 USD |
-1.09
|
$190.74M 208.5M USD | $317 346.52 USD | $80 87.45 USD | $83.4 91.17 USD | $190.74M 208.5M USD | 214.73 | $0.38 0.42 USD | |
| MVB Financial Corp. MV6.F | $14.3 15.63 USD |
-2.72
|
$187.87M 205.37M USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $187.87M 205.37M USD | 10.28 | $1.39 1.52 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-4.17
|
$187.11M 204.53M USD | $500 546.57 USD | $8 8.75 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 18.72 | $0.43 0.47 USD | |
| S&U plc 97V.F | $14.7 16.07 USD |
-8.13
|
$184.95M 202.18M USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $184.95M 202.18M USD | 8.03 | $1.83 2 USD | |
| Primis Financial Corp. 7H80.F | $7.4 8.09 USD |
-5.73
|
$182.95M 199.99M USD | $39 42.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $182.95M 199.99M USD | 0 | -$0.28 -0.3 USD | |
| Morrow Bank ASA KBN.F | $0.75 0.82 USD |
-3.12
|
$181.08M 197.95M USD | $500 546.57 USD | $0.75 0.82 USD | $0.76 0.83 USD | $181.08M 197.95M USD | 10.65 | $0.07 0.08 USD | |
| Ökoworld AG VVV3.F | $26.4 28.86 USD |
+0.38
|
$180.45M 197.26M USD | $675 737.87 USD | $25 27.33 USD | $26.4 28.86 USD | $180.45M 197.26M USD | 8.17 | $3.23 3.53 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.32 USD |
-0.68
|
$180.43M 197.23M USD | $2.5K 2.73K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $180.43M 197.23M USD | 9.80 | $0.03 0.03 USD | |
| Onity Group Inc. OW0A.F | $22.8 24.92 USD |
-14.29
|
$179.51M 196.22M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $179.51M 196.22M USD | 6.09 | $3.74 4.09 USD | |
| UmweltBank AG UBK.F | $4.9 5.36 USD |
-2.78
|
$179.08M 195.76M USD | $2.4K 2.62K USD | $4.8 5.25 USD | $5 5.47 USD | $179.08M 195.76M USD | 245.00 | $0.02 0.02 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.15 USD |
-5.45
|
$178.43M 195.05M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.14 0.15 USD | $178.43M 195.05M USD | 0 | -$0.08 -0.08 USD | |
| Ökoworld AG VVV3.DE | $25.6 27.98 USD |
-0.78
|
$178.38M 194.99M USD | $2.34K 2.56K USD | $25.6 27.98 USD | $26.4 28.86 USD | $178.38M 194.99M USD | 7.92 | $3.23 3.53 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
-19.57
|
$177.9M 194.46M USD | $7.64K 8.36K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $177.9M 194.46M USD | 0 | -$0.12 -0.1 USD | |
| First Internet Bancorp 45H.F | $20.2 22.08 USD |
-8.18
|
$175.68M 192.04M USD | $33 36.07 USD | $20.2 22.08 USD | $20.2 22.08 USD | $175.68M 192.04M USD | 7.73 | $2.61 2.85 USD | |
| UmweltBank AG UBK.DE | $4.8 5.25 USD |
-5.88
|
$173.36M 189.51M USD | $19.65K 21.48K USD | $4.64 5.07 USD | $5.5 6.01 USD | $173.36M 189.51M USD | 240.00 | $0.02 0.02 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1 0.11 USD |
-31.51
|
$173.04M 189.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.04M 189.15M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Financial Corp. MD5.F | $7.3 7.98 USD |
-2.67
|
$169.81M 185.63M USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $169.81M 185.63M USD | 5.28 | $1.38 1.51 USD | |
| Mito Securities Co., Ltd. 896.F | $2.68 2.93 USD |
-6.94
|
$168.85M 184.57M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $168.85M 184.57M USD | 10.30 | $0.26 0.28 USD | |
| VNV Global AB (publ) 82K.F | $1.25 1.37 USD |
-8.33
|
$168.12M 183.78M USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $168.12M 183.78M USD | 0 | -$0.59 -0.6 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.63 0.69 USD |
-10.88
|
$166.25M 181.74M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $166.25M 181.74M USD | 0 | -$0.55 -0.6 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.63 5.06 USD |
-4.34
|
$163.2M 178.4M USD | $20 21.86 USD | $4.63 5.06 USD | $4.66 5.09 USD | $163.2M 178.4M USD | 9.44 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.4 16.83 USD |
-0.32
|
$160.89M 175.88M USD | $1K 1.09K USD | $15.4 16.83 USD | $15.4 16.83 USD | $160.89M 175.88M USD | 0 | -$0.78 -0.8 USD | |
| C&F Financial Corporation CFF.F | $49.2 53.78 USD |
-7.17
|
$160.85M 175.83M USD | $415 453.65 USD | $49.2 53.78 USD | $49.2 53.78 USD | $160.85M 175.83M USD | 9.04 | $5.44 5.95 USD | |
| APAC Resources Limited FZV1.F | $0.11 0.12 USD |
-5.31
|
$160.03M 174.93M USD | $187 204.42 USD | $0.11 0.12 USD | $0.11 0.12 USD | $160.03M 174.93M USD | 0 | -$0.05 -0.05 USD | |
| National Bankshares, Inc. 9F2.F | $24.4 26.67 USD |
+8.93
|
$159.56M 174.42M USD | $25 27.33 USD | $18.7 20.44 USD | $24.4 26.67 USD | $159.56M 174.42M USD | 21.78 | $1.12 1.22 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.003 0.0032 USD |
-14.29
|
$159.55M 174.41M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $159.55M 174.41M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $0.006 0.0065 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.5 3.83 USD |
+6.06
|
$154.71M 169.12M USD | $1K 1.09K USD | $3.1 3.39 USD | $3.5 3.83 USD | $154.71M 169.12M USD | 12.96 | $0.27 0.3 USD | |
| First Western Financial, Inc. 33Q.F | $15.8 17.27 USD |
-5.39
|
$153.33M 167.61M USD | $66 72.15 USD | $15.8 17.27 USD | $15.8 17.27 USD | $153.33M 167.61M USD | 20.00 | $0.79 0.86 USD | |
| Bitcoin Group SE ADE.F | $30.5 33.34 USD |
+7.77
|
$152.5M 166.7M USD | $2.24K 2.45K USD | $24.5 26.78 USD | $30.5 33.34 USD | $152.5M 166.7M USD | 254.16 | $0.12 0.13 USD | |
| Oxford Square Capital Corp. 22T.F | $2.19 2.39 USD |
-3.1
|
$152.49M 166.69M USD | $975 1.07K USD | $2.19 2.39 USD | $2.19 2.39 USD | $152.49M 166.69M USD | 27.31 | $0.08 0.09 USD | |
| Citizens, Inc. YCX.F | $3.04 3.32 USD |
-18.72
|
$151.72M 165.85M USD | $1.05K 1.15K USD | $3.04 3.32 USD | $3.04 3.32 USD | $151.72M 165.85M USD | 11.69 | $0.26 0.28 USD | |
| eHealth, Inc. M5V.F | $5.06 5.53 USD |
-7.33
|
$151.36M 165.46M USD | $661 722.56 USD | $5.06 5.53 USD | $5.06 5.53 USD | $151.36M 165.46M USD | 0 | -$1.08 -1.1 USD | |
| Parke Bancorp, Inc. PAV.F | $12.1 13.23 USD |
-22.93
|
$148.6M 162.45M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $148.6M 162.45M USD | 5.87 | $2.06 2.25 USD | |
| Western New England Bancorp, Inc. 489.F | $7.1 7.76 USD |
-9.55
|
$147.76M 161.52M USD | $27 29.51 USD | $7.1 7.76 USD | $7.1 7.76 USD | $147.76M 161.52M USD | 13.92 | $0.51 0.56 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.DE | $3.36 3.67 USD |
0
|
$145.87M 159.45M USD | $1.39K 1.52K USD | $3.36 3.67 USD | $3.5 3.83 USD | $145.87M 159.45M USD | 13.43 | $0.25 0.27 USD | |
| Bitcoin Group SE ADE.DU | $29.1 31.81 USD |
+4.3
|
$145.5M 159.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.5M 159.05M USD | 242.50 | $0.12 0.13 USD | |
| First United Corporation FU3.F | $22.4 24.49 USD |
-5.08
|
$145M 158.51M USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $145M 158.51M USD | 7.85 | $2.85 3.12 USD | |
| Min Xin Holdings Limited MXD.F | $0.23 0.25 USD |
0
|
$143.24M 156.58M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $143.24M 156.58M USD | 11.30 | $0.02 0.02 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.2 8.96 USD |
-1.8
|
$142.86M 156.16M USD | $600 655.88 USD | $8.2 8.96 USD | $8.2 8.96 USD | $142.86M 156.16M USD | 9.11 | $0.9 0.98 USD | |
| OP Bancorp OP3.F | $9.25 10.11 USD |
-4.64
|
$142.31M 155.57M USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $142.31M 155.57M USD | 7.34 | $1.26 1.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $7.65 8.36 USD |
-6.71
|
$141.5M 154.67M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $141.5M 154.67M USD | 9.93 | $0.77 0.84 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Aimia Inc. GA7.F | $1.44 1.57 USD |
-7.69
|
$137.4M 150.19M USD | $7 7.65 USD | $1.42 1.55 USD | $1.44 1.57 USD | $137.4M 150.19M USD | 0 | -$0.48 -0.5 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $5.5 6.01 USD |
-12
|
$137.39M 150.19M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $137.39M 150.19M USD | 13.75 | $0.4 0.44 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.1 20.88 USD |
-6.37
|
$136.42M 149.13M USD | $305 333.41 USD | $19.1 20.88 USD | $19.1 20.88 USD | $136.42M 149.13M USD | 7.70 | $2.48 2.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||