Trang kết quả 11 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1241)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2238)
- Argentina (37)
- Úc (165)
- Áo (96)
- Bỉ (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (15)
- Pháp (46)
- Đức (1241)
- Hy Lạp (14)
- Hồng Kông (212)
- Hungary (1)
- Ấn Độ (336)
- Indonesia (94)
- Ai-len (3)
- Israel (45)
- Ý (37)
- Nhật Bản (169)
- Malaysia (37)
- Mexico (88)
- Hà Lan (18)
- New Zealand (8)
- Na Uy (33)
- Ba Lan (46)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (19)
- Singapore (23)
- Nam Phi (43)
- Hàn Quốc (62)
- Tây Ban Nha (16)
- Suriname (41)
- Thụy Điển (57)
- Thụy Sĩ (43)
- Đài Loan (63)
- Thái Lan (127)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (61)
- Vương quốc Anh (146)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1241)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.10 5.57 USD |
+0.39
|
€179.77M 196.51M USD | €14.00 15.3 USD | €5.10 5.57 USD | €5.10 5.57 USD | €179.77M 196.51M USD | 9.80 | €0.52 0.57 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
+0.69
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.97 5.43 USD |
+0.61
|
€178.12M 194.71M USD | €300.00 327.94 USD | €4.97 5.43 USD | €4.97 5.43 USD | €178.12M 194.71M USD | 9.55 | €0.52 0.57 USD | ||
| Ökoworld AG VVV3.DE | €25.20 27.55 USD |
-0.79
|
€177.52M 194.05M USD | €316.00 345.43 USD | €25.20 27.55 USD | €25.30 27.66 USD | €177.52M 194.05M USD | 7.50 | €3.36 3.67 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
0
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| OP Bancorp OP3.F | €11.40 12.46 USD |
0
|
€173.26M 189.39M USD | €100.00 109.31 USD | €11.40 12.46 USD | €11.40 12.46 USD | €173.26M 189.39M USD | 8.32 | €1.37 1.5 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.40 10.28 USD |
-0.53
|
€172.42M 188.47M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.42M 188.47M USD | 7.64 | €1.23 1.34 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
+0.61
|
€166.02M 181.49M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €166.02M 181.49M USD | 8.30 | €0.04 0.04 USD | ||
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
0
|
€165.95M 181.41M USD | €0.00 0 USD | €400.00 437.25 USD | €403.00 440.53 USD | €165.95M 181.41M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Bitcoin Group SE ADE.F | €32.48 35.51 USD |
+3.7
|
€162.40M 177.53M USD | €68.00 74.33 USD | €31.96 34.94 USD | €32.48 35.51 USD | €162.40M 177.53M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €32.30 35.31 USD |
+1.38
|
€161.50M 176.54M USD | €0.00 0 USD | €31.56 34.5 USD | €32.30 35.31 USD | €161.50M 176.54M USD | 0 | -€0.08 -0.08 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.15 7.82 USD |
-0.69
|
€160.51M 175.46M USD | €10.00 10.93 USD | €7.15 7.82 USD | €7.15 7.82 USD | €160.51M 175.46M USD | 10.36 | €0.69 0.75 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
-0.79
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
+1.84
|
€155.63M 170.12M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.63M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.39 1.52 USD |
-3.47
|
€153.53M 167.83M USD | €12.00 13.12 USD | €1.39 1.52 USD | €1.39 1.52 USD | €153.53M 167.83M USD | 0 | -€0.16 -0.1 USD | ||
| Quirin Privatbank AG QB7.DE | €3.50 3.83 USD |
0
|
€151.95M 166.1M USD | €2.00K 2.19K USD | €3.50 3.83 USD | €3.50 3.83 USD | €151.95M 166.1M USD | 12.50 | €0.28 0.31 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
-0.58
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
+2.38
|
€150.55M 164.57M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €150.55M 164.57M USD | 0 | -€0.05 -0.05 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €19.30 21.1 USD |
+1.58
|
€150.13M 164.11M USD | €1.00 1.09 USD | €19.30 21.1 USD | €19.30 21.1 USD | €150.13M 164.11M USD | 12.53 | €1.54 1.68 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
+4.32
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
-1.06
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
0
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-3.62
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.15 6.72 USD |
0
|
€142.94M 156.26M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €142.94M 156.26M USD | 16.62 | €0.37 0.4 USD | ||
| Instabank ASA 93V.F | €0.30 0.32 USD |
+7.66
|
€142.83M 156.13M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.30 0.32 USD | €142.83M 156.13M USD | 14.75 | €0.02 0.02 USD | ||
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-0.91
|
€142.59M 155.87M USD | €3.20K 3.5K USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.09 1.19 USD |
0
|
€142.43M 155.69M USD | €15.00K 16.4K USD | €1.09 1.19 USD | €1.09 1.19 USD | €142.43M 155.69M USD | 0 | -€2.21 -2.4 USD | ||
| First Internet Bancorp 45H.F | €16.00 17.49 USD |
-1.84
|
€142.01M 155.23M USD | €40.00 43.73 USD | €16.00 17.49 USD | €16.00 17.49 USD | €142.01M 155.23M USD | 0 | -€3.29 -3.5 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| CPI Card Group Inc. CPB1.F | €11.50 12.57 USD |
+3.6
|
€135.41M 148.03M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €135.41M 148.03M USD | 11.05 | €1.04 1.14 USD | ||
| UmweltBank AG UBK.F | €3.51 3.84 USD |
-0.28
|
€135.02M 147.59M USD | €253.00 276.56 USD | €3.51 3.84 USD | €3.51 3.84 USD | €135.02M 147.59M USD | 175.50 | €0.02 0.02 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
+0.79
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.22 1.33 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+2.54
|
€131.65M 143.91M USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.61 1.76 USD | €131.65M 143.91M USD | 0 | -€0.03 -0.03 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.63 1.79 USD |
+0.62
|
€131.41M 143.65M USD | €4.00 4.37 USD | €1.63 1.79 USD | €1.63 1.79 USD | €131.41M 143.65M USD | 3.89 | €0.42 0.46 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.30 16.72 USD |
-1.29
|
€127.27M 139.13M USD | €1.00 1.09 USD | €15.30 16.72 USD | €15.30 16.72 USD | €127.27M 139.13M USD | 0 | -€0.79 -0.8 USD | ||
| Heliad AG A7A.DE | €14.70 16.07 USD |
+1.38
|
€123.63M 135.15M USD | €656.00 717.1 USD | €14.70 16.07 USD | €14.70 16.07 USD | €123.63M 135.15M USD | 2.01 | €7.30 7.98 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.81 7.44 USD |
+0.74
|
€123.18M 134.65M USD | €400.00 437.25 USD | €6.81 7.44 USD | €6.81 7.44 USD | €123.18M 134.65M USD | 9.59 | €0.71 0.78 USD | ||
| BTCS Inc. BIC.F | €2.60 2.84 USD |
-0.15
|
€121.78M 133.12M USD | €45.00 49.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €121.78M 133.12M USD | 1.85 | €1.40 1.53 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
+2.16
|
€121.20M 132.48M USD | €470.00 513.77 USD | €14.20 15.52 USD | €14.20 15.52 USD | €121.20M 132.48M USD | 1.94 | €7.30 7.98 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.10 19.79 USD |
+1.12
|
€119.23M 130.34M USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €119.23M 130.34M USD | 9.94 | €1.82 1.99 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.35 12.41 USD |
-2.99
|
€118.58M 129.63M USD | €500.00 546.57 USD | €11.35 12.41 USD | €11.35 12.41 USD | €118.58M 129.63M USD | 0 | -€5.37 -5.8 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
+11.48
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.40 33.23 USD |
0
|
€116.74M 127.61M USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €116.74M 127.61M USD | 19.00 | €1.60 1.75 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.10 15.41 USD |
-1.4
|
€113.14M 123.68M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €113.14M 123.68M USD | 9.46 | €1.49 1.63 USD | ||
| Agronomics Limited V77.SG | €0.10 0.1 USD |
+35.21
|
€109.90M 120.13M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.10 0.1 USD | €109.90M 120.13M USD | 0 | -€0.02 -0.02 USD | ||
| eHealth, Inc. M5V.F | €3.46 3.78 USD |
-0.35
|
€109.44M 119.63M USD | €1.73K 1.89K USD | €3.46 3.78 USD | €3.46 3.78 USD | €109.44M 119.63M USD | 24.68 | €0.14 0.15 USD | ||
| Siebert Financial Corp. STF.SG | €2.54 2.78 USD |
-0.78
|
€107.94M 117.99M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €107.94M 117.99M USD | 15.87 | €0.16 0.17 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+6.02
|
€107.23M 117.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.23M 117.22M USD | 8.80 | €0.01 0.01 USD | ||
| Sparta AG SPT6.F | €17.00 18.58 USD |
0
|
€106.76M 116.7M USD | €7.00 7.65 USD | €17.00 18.58 USD | €17.00 18.58 USD | €106.76M 116.7M USD | 0 | -€3.27 -3.5 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.70 18.26 USD |
+3.73
|
€104.89M 114.66M USD | €29.00 31.7 USD | €16.70 18.26 USD | €16.70 18.26 USD | €104.89M 114.66M USD | 16.53 | €1.01 1.1 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.26 10.12 USD |
+0.65
|
€103.92M 113.6M USD | €155.00 169.44 USD | €9.26 10.12 USD | €9.26 10.12 USD | €103.92M 113.6M USD | 14.03 | €0.66 0.72 USD | ||
| Netfonds AG NF4.F | €44.20 48.32 USD |
0
|
€103.49M 113.13M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €103.49M 113.13M USD | 58.15 | €0.76 0.83 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.39
|
€101.18M 110.61M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.18M 110.61M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.03M 106.07M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.03M 106.07M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
+0.63
|
€96.92M 105.95M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €96.92M 105.95M USD | 0 | €0.00 0 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.44 USD |
-0.25
|
€93.35M 102.04M USD | €250.00 273.28 USD | €0.40 0.44 USD | €0.40 0.44 USD | €93.35M 102.04M USD | 0 | -€0.02 -0.02 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
+1.82
|
€87.36M 95.49M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €87.36M 95.49M USD | 18.66 | €0.03 0.03 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.97 USD |
-1.34
|
€87.28M 95.41M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €87.28M 95.41M USD | 22.14 | €0.04 0.04 USD | ||
| Hilbert Group AB (publ) 999.F | €0.81 0.88 USD |
-15.51
|
€86.53M 94.59M USD | €250.00 273.28 USD | €0.80 0.88 USD | €0.81 0.88 USD | €86.53M 94.59M USD | 0 | -€0.09 -0.09 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.09 USD |
0
|
€86.04M 94.05M USD | €7.90K 8.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €86.04M 94.05M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.DE | €18.90 20.66 USD |
0
|
€84.79M 92.69M USD | €525.00 573.9 USD | €18.80 20.55 USD | €19.10 20.88 USD | €84.79M 92.69M USD | 9.13 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.70 20.44 USD |
-0.53
|
€84.37M 92.23M USD | €550.00 601.22 USD | €18.70 20.44 USD | €18.70 20.44 USD | €84.37M 92.23M USD | 9.03 | €2.07 2.26 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| First Northwest Bancorp 45I.F | €8.30 9.07 USD |
-0.6
|
€75.77M 82.83M USD | €50.00 54.66 USD | €8.30 9.07 USD | €8.30 9.07 USD | €75.77M 82.83M USD | 0 | -€0.73 -0.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.22 2.43 USD |
0
|
€75.75M 82.8M USD | €12.00 13.12 USD | €2.22 2.43 USD | €2.22 2.43 USD | €75.75M 82.8M USD | 44.39 | €0.05 0.05 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-1.83
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-2.65
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.12 2.32 USD |
-2.75
|
€71.63M 78.3M USD | €185.00 202.23 USD | €2.08 2.27 USD | €2.12 2.32 USD | €71.63M 78.3M USD | 23.55 | €0.09 0.1 USD | ||
| Scully Royalty Ltd. MB01.F | €4.58 5.01 USD |
-1.29
|
€69.73M 76.22M USD | €29.00 31.7 USD | €4.58 5.01 USD | €4.58 5.01 USD | €69.73M 76.22M USD | 0 | -€0.85 -0.9 USD | ||
| 2invest AG 2INV.DE | €11.60 12.68 USD |
0
|
€66.68M 72.89M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €66.68M 72.89M USD | 2.57 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.40 12.46 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.80 7.43 USD |
0
|
€65.39M 71.48M USD | €875.00 956.49 USD | €6.80 7.43 USD | €6.80 7.43 USD | €65.39M 71.48M USD | 3.67 | €1.85 2.02 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.94 4.31 USD |
-2.48
|
€64.33M 70.32M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €64.33M 70.32M USD | 0 | -€3.82 -4.1 USD | ||
| ALBIS Leasing AG ALG.F | €2.96 3.24 USD |
0
|
€62.74M 68.58M USD | €2.00K 2.19K USD | €2.96 3.24 USD | €2.96 3.24 USD | €62.74M 68.58M USD | 9.86 | €0.30 0.33 USD | ||
| Scherzer & Co. AG PZS.F | €2.26 2.47 USD |
-0.88
|
€62.54M 68.37M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €62.54M 68.37M USD | 9.03 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.19 1.3 USD |
+0.85
|
€61.10M 66.79M USD | €1.50K 1.64K USD | €1.16 1.26 USD | €1.19 1.3 USD | €61.10M 66.79M USD | 39.66 | €0.03 0.03 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
0
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.79 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
0
|
€59.07M 64.57M USD | €150.00 163.97 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.79 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
-3.61
|
€58.18M 63.6M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.18M 63.6M USD | 16.00 | €0.02 0.02 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Raiz Invest Limited 5HK.F | €0.47 0.52 USD |
+3.49
|
€52.26M 57.13M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €52.26M 57.13M USD | 0 | €0.00 0 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.34 0.37 USD |
0
|
€51.54M 56.34M USD | €200.00 218.63 USD | €0.34 0.37 USD | €0.35 0.38 USD | €51.54M 56.34M USD | 0 | -€0.06 -0.06 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.04 USD |
+3.17
|
€50.92M 55.66M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €50.92M 55.66M USD | 0 | -€0.31 -0.3 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.37 0.41 USD |
+5.08
|
€48.54M 53.06M USD | €30.00K 32.79K USD | €0.37 0.41 USD | €0.37 0.41 USD | €48.54M 53.06M USD | 0 | -€0.01 -0.01 USD | ||
| Time Finance plc B5D1.F | €0.52 0.57 USD |
0
|
€48.52M 53.04M USD | €3.00K 3.28K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.52M 53.04M USD | 7.42 | €0.07 0.08 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.41 USD |
-3.59
|
€45.90M 50.18M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €45.90M 50.18M USD | 12.53 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
+1.62
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.35 -0.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.84 USD |
-2.89
|
€43.42M 47.46M USD | €700.00 765.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €43.42M 47.46M USD | 24.00 | €0.07 0.08 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||