Trang kết quả 11 cho Quốc gia: Đức Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1514)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4029)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (116)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1514)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (63)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (399)
Tất cả các sàn giao dịch
Dịch vụ tài chính (1514)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (345)
- Ngân hàng - Đa dạng (70)
- Ngân hàng - Vùng (426)
- Tài chính thế chấp (23)
- Thị trường vốn (161)
- Dữ liệu tài chính & giao dịch chứng khoán (41)
- Bảo hiểm - Nhân thọ (55)
- Bảo hiểm - Tài sản & thương tật (51)
- Bảo hiểm - Bảo hiểm lại (17)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (16)
- Bảo hiểm - Đa dạng (62)
- Công ty hình thức (72)
- Tập đoàn tài chính (16)
- Dịch vụ tín dụng (136)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carter Bankshares, Inc. 6NH.F | $12.5 13.66 USD |
+3.31
|
$300.82M 328.84M USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $300.82M 328.84M USD | 23.58 | $0.53 0.58 USD | |
| NI Holdings, Inc. 4V0.F | $14.5 15.85 USD |
-2.03
|
$299.24M 327.11M USD | $1.8K 1.97K USD | $14.5 15.85 USD | $14.5 15.85 USD | $299.24M 327.11M USD | 65.90 | $0.22 0.24 USD | |
| International Personal Finance plc 3I8.F | $1.28 1.4 USD |
+1.59
|
$297.86M 325.6M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $297.86M 325.6M USD | 5.33 | $0.24 0.26 USD | |
| Bitcoin Group SE ADE.F | $59.4 64.93 USD |
+1.02
|
$297M 324.66M USD | $53 57.94 USD | $58.5 63.95 USD | $59.4 64.93 USD | $297M 324.66M USD | 174.70 | $0.34 0.37 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.44 2.67 USD |
+8.93
|
$294.7M 322.15M USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $294.7M 322.15M USD | 0 | -$0.61 -0.6 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Bitcoin Group SE ADE.DU | $58.5 63.95 USD |
-0.34
|
$292.5M 319.74M USD | $85 92.92 USD | $58.5 63.95 USD | $59 64.49 USD | $292.5M 319.74M USD | 172.05 | $0.34 0.37 USD | |
| Intrum AB (publ) IJU.F | $2.39 2.62 USD |
-7.32
|
$288.72M 315.61M USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $288.72M 315.61M USD | 0 | -$0.19 -0.2 USD | |
| MBIA Inc. MBJ.F | $5.5 6.01 USD |
+1.85
|
$288.34M 315.2M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $288.34M 315.2M USD | 0 | -$9.42 -10.2 USD | |
| Northrim BanCorp, Inc. NRI.F | $51.5 56.3 USD |
+0.98
|
$287.45M 314.22M USD | $2 2.19 USD | $51.5 56.3 USD | $51.5 56.3 USD | $287.45M 314.22M USD | 10.91 | $4.72 5.16 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.65 1.8 USD |
-2.37
|
$285.82M 312.44M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.76 1.92 USD | $285.82M 312.44M USD | 2.03 | $0.81 0.89 USD | |
| S&U plc 97V.F | $23.4 25.58 USD |
+0.86
|
$284.33M 310.81M USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $284.33M 310.81M USD | 9.59 | $2.44 2.67 USD | |
| B2 Impact ASA B28.F | $0.75 0.82 USD |
+2.6
|
$284.17M 310.64M USD | $579 632.93 USD | $0.75 0.82 USD | $0.75 0.82 USD | $284.17M 310.64M USD | 9.37 | $0.08 0.09 USD | |
| OVB Holding AG O4B.F | $19.7 21.53 USD |
+0.51
|
$283.62M 310.03M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $283.62M 310.03M USD | 17.13 | $1.15 1.26 USD | |
| TRYT Inc. 27T.F | $2.76 3.01 USD |
+2.23
|
$282.7M 309.03M USD | $344 376.04 USD | $2.76 3.01 USD | $2.76 3.02 USD | $282.7M 309.03M USD | 0 | -$1.25 -1.3 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
0
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12 13.12 USD |
+0.84
|
$282.1M 308.38M USD | $14 15.3 USD | $12 13.12 USD | $12 13.12 USD | $282.1M 308.38M USD | 16.00 | $0.75 0.82 USD | |
| Bank of Greece BGC.F | $13.8 15.09 USD |
-5.48
|
$274.14M 299.67M USD | $20 21.86 USD | $13.8 15.09 USD | $13.8 15.09 USD | $274.14M 299.67M USD | 0.60 | $22.99 25.13 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$274.07M 299.59M USD | $60 65.59 USD | $16.3 17.82 USD | $16.3 17.82 USD | $274.07M 299.59M USD | 13.36 | $1.22 1.33 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
+0.2
|
$271.89M 297.21M USD | $350 382.6 USD | $0.5 0.55 USD | $0.5 0.55 USD | $271.89M 297.21M USD | 12.57 | $0.04 0.04 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$271.26M 296.53M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $271.26M 296.53M USD | 28.00 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
0
|
$270.91M 296.14M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $270.91M 296.14M USD | 12.61 | $2.14 2.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.55 6.07 USD |
0
|
$269.6M 294.71M USD | $443 484.26 USD | $5.55 6.07 USD | $5.55 6.07 USD | $269.6M 294.71M USD | 0 | -$0.68 -0.7 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.56 0.61 USD |
+0.91
|
$267.63M 292.55M USD | $30K 32.79K USD | $0.56 0.61 USD | $0.56 0.61 USD | $267.63M 292.55M USD | 3.96 | $0.14 0.15 USD | |
| First Internet Bancorp 45H.F | $29.4 32.14 USD |
+2.08
|
$264.74M 289.4M USD | $364 397.9 USD | $29.4 32.14 USD | $29.4 32.14 USD | $264.74M 289.4M USD | 17.09 | $1.72 1.88 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$263.89M 288.47M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $263.89M 288.47M USD | 7.89 | $3.09 3.38 USD | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
0
|
$262.93M 287.42M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $262.93M 287.42M USD | 15.83 | $1.44 1.57 USD | |
| First Business Financial Services, Inc. 45D.F | $31 33.89 USD |
+0.65
|
$262.92M 287.41M USD | $30 32.79 USD | $31 33.89 USD | $31 33.89 USD | $262.92M 287.41M USD | 7.78 | $3.98 4.35 USD | |
| Unity Bancorp, Inc. UTB.F | $25.4 27.77 USD |
+1.6
|
$262.23M 286.66M USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $262.23M 286.66M USD | 7.23 | $3.51 3.84 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
-0.54
|
$260.14M 284.37M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $260.14M 284.37M USD | 8.60 | $2.15 2.35 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.25 7.93 USD |
0
|
$256.63M 280.53M USD | $68 74.33 USD | $7.25 7.93 USD | $7.25 7.93 USD | $256.63M 280.53M USD | 10.82 | $0.67 0.73 USD | |
| United Overseas Insurance Limited IZB.F | $4.12 4.5 USD |
0
|
$254.2M 277.88M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $254.2M 277.88M USD | 12.48 | $0.33 0.36 USD | |
| Primis Financial Corp. 7H80.F | $9.75 10.66 USD |
+1.04
|
$248.86M 272.04M USD | $83 90.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.86M 272.04M USD | 26.35 | $0.37 0.4 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $2.8K 3.06K USD | $3.32 3.63 USD | $3.41 3.72 USD | $247.11M 270.12M USD | 10.31 | $0.33 0.36 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$241.89M 264.42M USD | $4.2K 4.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $241.89M 264.42M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+2.7
|
$241.79M 264.31M USD | $125 136.64 USD | $0.19 0.21 USD | $0.2099 0.23 USD | $241.79M 264.31M USD | 5.22 | $0.04 0.04 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.9 13.01 USD |
+1.71
|
$241.02M 263.47M USD | $142 155.23 USD | $11.9 13.01 USD | $11.9 13.01 USD | $241.02M 263.47M USD | 24.79 | $0.48 0.52 USD | |
| UmweltBank AG UBK.F | $6.6 7.21 USD |
-0.3
|
$237.99M 260.15M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $237.99M 260.15M USD | 12.00 | $0.55 0.6 USD | |
| ABC arbitrage SA 9BA.F | $4.1 4.48 USD |
+0.86
|
$237.4M 259.52M USD | $52 56.84 USD | $4.1 4.48 USD | $4.1 4.48 USD | $237.4M 259.52M USD | 14.62 | $0.28 0.31 USD | |
| EUWAX Aktiengesellschaft EUX.F | $46 50.28 USD |
-0.43
|
$236.9M 258.96M USD | $1.19K 1.3K USD | $46 50.28 USD | $46 50.28 USD | $236.9M 258.96M USD | 42.59 | $1.08 1.18 USD | |
| Brockhaus Technologies AG BKHT.DE | $22 24.05 USD |
+1.38
|
$231.97M 253.57M USD | $1.76K 1.92K USD | $21.9 23.94 USD | $22 24.05 USD | $231.97M 253.57M USD | 0 | -$0.4 -0.4 USD | |
| VersaBank VEW.F | $8.7 9.51 USD |
0
|
$230.4M 251.85M USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $230.4M 251.85M USD | 7.50 | $1.16 1.27 USD | |
| Ökoworld AG VVV3.F | $32.6 35.64 USD |
+2.52
|
$230.17M 251.61M USD | $100 109.31 USD | $31.7 34.65 USD | $32.6 35.64 USD | $230.17M 251.61M USD | 10.00 | $3.26 3.56 USD | |
| Ökoworld AG VVV3.DE | $33 36.07 USD |
+2.48
|
$230.1M 251.53M USD | $360 393.53 USD | $32.6 35.64 USD | $33 36.07 USD | $230.1M 251.53M USD | 10.12 | $3.26 3.56 USD | |
| MVB Financial Corp. MV6.F | $17.2 18.8 USD |
+1.78
|
$228.32M 249.59M USD | $150 163.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $228.32M 249.59M USD | 10.05 | $1.71 1.87 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
-1.18
|
$227.28M 248.45M USD | $75 81.99 USD | $2.52 2.75 USD | $2.52 2.75 USD | $227.28M 248.45M USD | 252.00 | $0.01 0.01 USD | |
| Brockhaus Technologies AG BKHT.F | $21.7 23.72 USD |
-0.91
|
$226.72M 247.83M USD | $100 109.31 USD | $21.7 23.72 USD | $21.7 23.72 USD | $226.72M 247.83M USD | 0 | -$0.4 -0.4 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.6 14.87 USD |
+3.03
|
$224.7M 245.62M USD | $22 24.05 USD | $13.6 14.87 USD | $13.6 14.87 USD | $224.7M 245.62M USD | 6.38 | $2.13 2.33 USD | |
| Creaspac AB (publ) 2HD.F | $8.78 9.6 USD |
+0.23
|
$222.85M 243.6M USD | $4 4.37 USD | $8.78 9.6 USD | $8.78 9.6 USD | $222.85M 243.6M USD | 41.80 | $0.21 0.23 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.6 26.89 USD |
0
|
$221.17M 241.77M USD | $450 491.91 USD | $24.6 26.89 USD | $24.6 26.89 USD | $221.17M 241.77M USD | 7.47 | $3.29 3.6 USD | |
| AdvancedAdvT Limited 06P0.F | $1.57 1.72 USD |
-0.63
|
$216.82M 237.01M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $216.82M 237.01M USD | 157.00 | $0.01 0.01 USD | |
| Saga plc 65J.F | $1.46 1.6 USD |
+1.39
|
$216.24M 236.38M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $216.24M 236.38M USD | 0 | -$0.94 -1.02 USD | |
| BayCom Corp B2J.F | $18.9 20.66 USD |
+0.53
|
$215.92M 236.02M USD | $50 54.66 USD | $18.9 20.66 USD | $18.9 20.66 USD | $215.92M 236.02M USD | 9.31 | $2.03 2.22 USD | |
| PCB Bancorp 9UH.F | $14.2 15.52 USD |
+1.43
|
$209.32M 228.82M USD | $35 38.26 USD | $14.2 15.52 USD | $14.2 15.52 USD | $209.32M 228.82M USD | 8.81 | $1.61 1.76 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $19 20.77 USD |
-0.78
|
$205.77M 224.93M USD | $40 43.73 USD | $18.8 20.55 USD | $19.15 20.93 USD | $205.77M 224.93M USD | 76.00 | $0.25 0.27 USD | |
| Mito Securities Co., Ltd. 896.F | $3.1 3.39 USD |
-1.9
|
$205.16M 224.26M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $205.16M 224.26M USD | 34.44 | $0.09 0.1 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7399 0.81 USD |
+7.28
|
$204.67M 223.73M USD | $5.41K 5.91K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $204.67M 223.73M USD | 0 | -$0.03 -0.03 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.95 2.13 USD |
0
|
$202.86M 221.76M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $202.86M 221.76M USD | 0 | -$0.24 -0.2 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
+5.43
|
$200.75M 219.45M USD | $150 163.97 USD | $0.14 0.15 USD | $0.14 0.15 USD | $200.75M 219.45M USD | 4.53 | $0.03 0.03 USD | |
| SPEAR Investments I B.V. 7IO.F | $9.05 9.89 USD |
+14.56
|
$200.47M 219.15M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $200.47M 219.15M USD | 0 | -$0.02 -0.02 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.05 4.43 USD |
+2.79
|
$196.5M 214.8M USD | $1.03K 1.12K USD | $4.02 4.39 USD | $4.05 4.43 USD | $196.5M 214.8M USD | 67.50 | $0.06 0.07 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $470 513.77 USD |
+0.86
|
$193.65M 211.68M USD | $0 0 USD | $470 513.77 USD | $471 514.87 USD | $193.65M 211.68M USD | 0 | -$1,448 -1583.9 USD | |
| Plumas Bancorp OKO.F | $31.8 34.76 USD |
-1.24
|
$188.37M 205.92M USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $188.37M 205.92M USD | 7.21 | $4.41 4.82 USD | |
| Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
-0.65
|
$185.93M 203.24M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $185.93M 203.24M USD | 8.60 | $1.79 1.96 USD | |
| Ocwen Financial Corporation OW0A.F | $23.6 25.8 USD |
-0.84
|
$184.35M 201.52M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $184.35M 201.52M USD | 34.70 | $0.68 0.74 USD | |
| Min Xin Holdings Limited MXD.F | $0.2899 0.31 USD |
+1.42
|
$184.33M 201.5M USD | $5K 5.47K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $184.33M 201.5M USD | 28.60 | $0.01 0.01 USD | |
| Fanhua Inc. 4CIA.F | $3.18 3.48 USD |
0
|
$182.63M 199.64M USD | $5 5.47 USD | $3.18 3.48 USD | $3.18 3.48 USD | $182.63M 199.64M USD | 4.81 | $0.66 0.72 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
0
|
$181.05M 197.91M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $181.05M 197.91M USD | 34.34 | $0.23 0.25 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.2 24.27 USD |
+1.83
|
$180M 196.77M USD | $102 111.5 USD | $22.2 24.27 USD | $22.2 24.27 USD | $180M 196.77M USD | 6.32 | $3.51 3.84 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
+1.51
|
$175.94M 192.33M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $175.94M 192.33M USD | 9.26 | $2.18 2.38 USD | |
| Oxford Square Capital Corp. 22T.F | $2.87 3.13 USD |
-0.17
|
$172.81M 188.9M USD | $2 2.19 USD | $2.87 3.13 USD | $2.87 3.13 USD | $172.81M 188.9M USD | 19.09 | $0.15 0.16 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
+1.09
|
$171.36M 187.31M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.36M 187.31M USD | 23.71 | $0.39 0.43 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
0
|
$171.22M 187.17M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.22M 187.17M USD | 3.71 | $1.95 2.13 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $18.1 19.79 USD |
-2.69
|
$170.75M 186.65M USD | $15 16.4 USD | $18.1 19.79 USD | $18.1 19.79 USD | $170.75M 186.65M USD | 11.75 | $1.54 1.68 USD | |
| Aimia Inc. GA7.F | $1.75 1.91 USD |
-1.13
|
$168.84M 184.57M USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $168.84M 184.57M USD | 0 | -$1.47 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.85 10.77 USD |
0
|
$168.83M 184.56M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $168.83M 184.56M USD | 6.84 | $1.44 1.57 USD | |
| Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
+0.74
|
$167.8M 183.42M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $167.8M 183.42M USD | 8.00 | $0.85 0.93 USD | |
| National Bankshares, Inc. 9F2.F | $27.8 30.39 USD |
-2.8
|
$167.59M 183.19M USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $167.59M 183.19M USD | 13.36 | $2.08 2.27 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $16.6 18.15 USD |
+3.11
|
$167.41M 183M USD | $700 765.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $167.41M 183M USD | 43.68 | $0.38 0.42 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.74 5.18 USD |
+0.42
|
$166.43M 181.93M USD | $400 437.25 USD | $4.74 5.18 USD | $4.74 5.18 USD | $166.43M 181.93M USD | 13.94 | $0.34 0.37 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
0
|
$166.35M 181.85M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $166.35M 181.85M USD | 5.93 | $1.33 1.45 USD | |
| Quirin Privatbank AG QB7.DE | $3.8 4.15 USD |
+1.06
|
$164.97M 180.33M USD | $1 1.09 USD | $3.8 4.15 USD | $3.8 4.15 USD | $164.97M 180.33M USD | 17.27 | $0.22 0.24 USD | |
| Quirin Privatbank AG QB7.F | $3.62 3.96 USD |
-0.55
|
$162.34M 177.45M USD | $1.07K 1.17K USD | $3.62 3.96 USD | $3.62 3.96 USD | $162.34M 177.45M USD | 16.45 | $0.22 0.24 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.7 18.26 USD |
-0.59
|
$157.61M 172.29M USD | $164 179.27 USD | $16.7 18.26 USD | $16.75 18.31 USD | $157.61M 172.29M USD | 61.85 | $0.27 0.3 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
-4.76
|
$157.18M 171.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.18M 171.82M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $6 6.56 USD |
0
|
$152.27M 166.45M USD | $1 1.09 USD | $6 6.56 USD | $6 6.56 USD | $152.27M 166.45M USD | 15.78 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.97 2.15 USD |
-1.99
|
$152.02M 166.18M USD | $1.14K 1.24K USD | $1.97 2.15 USD | $1.97 2.15 USD | $152.02M 166.18M USD | 0 | -$0.23 -0.2 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
-0.85
|
$147.6M 161.34M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $147.6M 161.34M USD | 3.10 | $3.77 4.12 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.35M 158.88M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.35M 158.88M USD | 8.84 | $1.65 1.8 USD | |
| eHealth, Inc. M5V.F | $4.93 5.39 USD |
-1.08
|
$144.74M 158.22M USD | $226 247.05 USD | $4.93 5.39 USD | $4.95 5.41 USD | $144.74M 158.22M USD | 0 | -$2.13 -2.3 USD | |
| C&F Financial Corporation CFF.F | $38.4 41.98 USD |
+3.23
|
$141.49M 154.66M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $141.49M 154.66M USD | 6.88 | $5.58 6.1 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-10.26
|
$141.21M 154.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.21M 154.36M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $2.54 2.78 USD |
+9.48
|
$140.01M 153.05M USD | $1.3K 1.42K USD | $2.54 2.78 USD | $2.54 2.78 USD | $140.01M 153.05M USD | 5.90 | $0.43 0.47 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||