หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIDEA Holdings Co. Ltd. 5F9.F | €9.65 10.55 USD |
+2.12
|
€178.77M 195.42M USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €178.77M 195.42M USD | 7.84 | €1.23 1.34 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-0.69
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| Banque nationale de Belgique SA BKB.SG | €432.00 472.23 USD |
+5.62
|
€177.90M 194.46M USD | €2.00 2.19 USD | €404.00 441.63 USD | €437.00 477.7 USD | €177.90M 194.46M USD | 0 | -€9,197.00 -10053.9 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
-2.39
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.95 5.41 USD |
+0.61
|
€174.48M 190.73M USD | €11.81K 12.91K USD | €4.94 5.4 USD | €5.00 5.47 USD | €174.48M 190.73M USD | 9.51 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
0
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| OP Bancorp OP3.F | €11.30 12.35 USD |
-1.74
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.74M 187.73M USD | 8.30 | €1.36 1.49 USD | ||
| Bitcoin Group SE ADE.F | €33.64 36.77 USD |
-0.94
|
€168.20M 183.87M USD | €25.00 27.33 USD | €33.64 36.77 USD | €33.64 36.77 USD | €168.20M 183.87M USD | 0 | -€0.08 -0.08 USD | ||
| Humm Group Limited F5L.F | €0.33 0.36 USD |
-2.38
|
€168.08M 183.73M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €168.08M 183.73M USD | 6.55 | €0.05 0.05 USD | ||
| Bitcoin Group SE ADE.DU | €33.00 36.07 USD |
-2.42
|
€165.00M 180.37M USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.50 36.62 USD | €165.00M 180.37M USD | 0 | -€0.08 -0.08 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.45 1.59 USD |
+1.4
|
€160.16M 175.08M USD | €12.00 13.12 USD | €1.45 1.59 USD | €1.45 1.59 USD | €160.16M 175.08M USD | 0 | -€0.16 -0.1 USD | ||
| National Bankshares, Inc. 9F2.F | €25.00 27.33 USD |
0
|
€159.93M 174.82M USD | €125.00 136.64 USD | €25.00 27.33 USD | €25.00 27.33 USD | €159.93M 174.82M USD | 14.12 | €1.77 1.93 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.05 7.71 USD |
-1.4
|
€158.27M 173.01M USD | €10.00 10.93 USD | €7.05 7.71 USD | €7.05 7.71 USD | €158.27M 173.01M USD | 10.21 | €0.69 0.75 USD | ||
| Aimia Inc. GA7.F | €1.66 1.81 USD |
-0.6
|
€155.63M 170.12M USD | €400.00 437.25 USD | €1.66 1.81 USD | €1.66 1.81 USD | €155.63M 170.12M USD | 0 | -€0.01 -0.01 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.76
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| Quirin Privatbank AG QB7.DE | €3.48 3.8 USD |
-1.14
|
€151.08M 165.15M USD | €15.00 16.4 USD | €3.48 3.8 USD | €3.52 3.85 USD | €151.08M 165.15M USD | 12.42 | €0.28 0.31 USD | ||
| BCP Investment Corp. KJ7A.F | €11.50 12.57 USD |
+5.5
|
€150.43M 164.45M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.50 12.57 USD | €150.43M 164.45M USD | 8.51 | €1.35 1.48 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
-0.59
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
-0.53
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
+2.44
|
€146.43M 160.07M USD | €268.00 292.96 USD | €6.15 6.72 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Patriot National Bancorp, Inc. PN21.F | €1.12 1.22 USD |
+3.7
|
€146.35M 159.98M USD | €15.00K 16.4K USD | €1.12 1.22 USD | €1.12 1.22 USD | €146.35M 159.98M USD | 0 | -€2.21 -2.4 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.80 20.55 USD |
-1.05
|
€146.24M 159.86M USD | €122.00 133.36 USD | €18.80 20.55 USD | €19.20 20.99 USD | €146.24M 159.86M USD | 12.20 | €1.54 1.68 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.27 0.29 USD |
-0.75
|
€144.67M 158.14M USD | €54.00 59.03 USD | €0.27 0.29 USD | €0.27 0.3 USD | €144.67M 158.14M USD | 1.89 | €0.14 0.15 USD | ||
| First Internet Bancorp 45H.F | €16.10 17.6 USD |
+0.63
|
€142.89M 156.2M USD | €40.00 43.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €142.89M 156.2M USD | 0 | -€3.28 -3.5 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-12.5
|
€140.26M 153.32M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €140.26M 153.32M USD | 0 | -€0.01 -0.01 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
-9.3
|
€136.54M 149.26M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €136.54M 149.26M USD | 0 | -€0.05 -0.05 USD | ||
| UmweltBank AG UBK.F | €3.50 3.83 USD |
-1.96
|
€134.63M 147.17M USD | €275.00 300.61 USD | €3.50 3.83 USD | €3.64 3.98 USD | €134.63M 147.17M USD | 175.00 | €0.02 0.02 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.66 1.82 USD |
+0.61
|
€133.66M 146.11M USD | €4.00 4.37 USD | €1.66 1.82 USD | €1.66 1.82 USD | €133.66M 146.11M USD | 3.95 | €0.42 0.46 USD | ||
| CPI Card Group Inc. CPB1.F | €11.10 12.13 USD |
-2.63
|
€130.70M 142.88M USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €130.70M 142.88M USD | 10.67 | €1.04 1.14 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.59 1.73 USD |
-1.25
|
€129.53M 141.59M USD | €31.30K 34.22K USD | €1.59 1.73 USD | €1.59 1.73 USD | €129.53M 141.59M USD | 0 | -€0.03 -0.03 USD | ||
| TruFin plc 29U.F | €1.25 1.37 USD |
-0.79
|
€129.39M 141.44M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.25 1.37 USD | €129.39M 141.44M USD | 17.85 | €0.07 0.08 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.40 16.83 USD |
0
|
€128.11M 140.04M USD | €1.00 1.09 USD | €15.40 16.83 USD | €15.40 16.83 USD | €128.11M 140.04M USD | 0 | -€0.78 -0.8 USD | ||
| Instabank ASA 93V.F | €0.26 0.29 USD |
-11.41
|
€127.82M 139.72M USD | €1.65K 1.8K USD | €0.26 0.29 USD | €0.26 0.29 USD | €127.82M 139.72M USD | 13.19 | €0.02 0.02 USD | ||
| BTCS Inc. BIC.F | €2.61 2.85 USD |
-1.44
|
€122.15M 133.53M USD | €45.00 49.19 USD | €2.61 2.85 USD | €2.61 2.85 USD | €122.15M 133.53M USD | 1.86 | €1.40 1.53 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.74 7.37 USD |
-0.88
|
€121.91M 133.26M USD | €400.00 437.25 USD | €6.74 7.37 USD | €6.74 7.37 USD | €121.91M 133.26M USD | 9.49 | €0.71 0.78 USD | ||
| Heliad AG A7A.DE | €14.10 15.41 USD |
-0.71
|
€118.58M 129.63M USD | €5.32K 5.82K USD | €14.00 15.3 USD | €14.30 15.63 USD | €118.58M 129.63M USD | 1.94 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €13.90 15.19 USD |
-3.47
|
€118.38M 129.41M USD | €470.00 513.77 USD | €13.90 15.19 USD | €13.90 15.19 USD | €118.38M 129.41M USD | 1.91 | €7.25 7.93 USD | ||
| Sparta AG SPT6.F | €18.80 20.55 USD |
+8.05
|
€118.06M 129.06M USD | €241.00 263.45 USD | €17.40 19.02 USD | €18.80 20.55 USD | €118.06M 129.06M USD | 0 | -€3.27 -3.5 USD | ||
| SB Financial Group, Inc. 9KH.F | €17.90 19.57 USD |
-1.65
|
€117.91M 128.9M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €117.91M 128.9M USD | 9.83 | €1.82 1.99 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
+1.35
|
€115.20M 125.93M USD | €300.00 327.94 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.85 11.86 USD |
-4.82
|
€113.36M 123.91M USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €113.36M 123.91M USD | 0 | -€5.37 -5.8 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.00 15.3 USD |
-0.71
|
€112.34M 122.8M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €112.34M 122.8M USD | 9.45 | €1.48 1.62 USD | ||
| Siebert Financial Corp. STF.SG | €2.58 2.82 USD |
+2.38
|
€109.64M 119.85M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €109.64M 119.85M USD | 16.12 | €0.16 0.17 USD | ||
| eHealth, Inc. M5V.F | €3.44 3.76 USD |
-0.69
|
€108.93M 119.08M USD | €1.73K 1.89K USD | €3.44 3.76 USD | €3.44 3.76 USD | €108.93M 119.08M USD | 24.57 | €0.14 0.15 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Netfonds AG NF4.F | €44.80 48.97 USD |
+1.36
|
€104.89M 114.66M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.80 48.97 USD | €104.89M 114.66M USD | 58.94 | €0.76 0.83 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.09 USD |
+0.59
|
€104.18M 113.89M USD | €14.00K 15.3K USD | €0.09 0.09 USD | €0.09 0.1 USD | €104.18M 113.89M USD | 8.55 | €0.01 0.01 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.24 10.1 USD |
-0.65
|
€103.70M 113.36M USD | €155.00 169.44 USD | €9.24 10.1 USD | €9.24 10.1 USD | €103.70M 113.36M USD | 13.99 | €0.66 0.72 USD | ||
| Affinity Bancshares, Inc. 5610.F | €16.50 18.04 USD |
-1.79
|
€103.64M 113.29M USD | €29.00 31.7 USD | €16.50 18.04 USD | €16.50 18.04 USD | €103.64M 113.29M USD | 16.33 | €1.01 1.1 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00054 USD |
0
|
€103.38M 113.01M USD | €120.00K 131.18K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €103.38M 113.01M USD | 0 | €0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€100.00M 109.31M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €100.00M 109.31M USD | 0 | €0.00 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.11
|
€98.08M 107.22M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €98.08M 107.22M USD | 0 | -€0.01 -0.01 USD | ||
| The NAGA Group AG N4G.F | €0.40 0.43 USD |
-0.75
|
€92.18M 100.77M USD | €250.00 273.28 USD | €0.40 0.43 USD | €0.40 0.43 USD | €92.18M 100.77M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.08 0.08 USD |
-5
|
€92.08M 100.65M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €92.08M 100.65M USD | 0 | €0.00 0 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
+3.57
|
€90.48M 98.9M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €90.48M 98.9M USD | 14.50 | €0.04 0.04 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.09
|
€89.64M 97.99M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €89.64M 97.99M USD | 22.75 | €0.04 0.04 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Blue Cap AG B7E.DE | €18.90 20.66 USD |
+0.53
|
€84.79M 92.69M USD | €27.00 29.51 USD | €18.90 20.66 USD | €18.90 20.66 USD | €84.79M 92.69M USD | 9.13 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €18.50 20.22 USD |
-0.54
|
€83.47M 91.24M USD | €12.00 13.12 USD | €18.40 20.11 USD | €18.50 20.22 USD | €83.47M 91.24M USD | 8.93 | €2.07 2.26 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.08 0.08 USD |
-7.74
|
€82.32M 89.99M USD | €7.90K 8.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €82.32M 89.99M USD | 0 | €0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€82.25M 89.91M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €82.25M 89.91M USD | 0 | -€0.02 -0.02 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
0
|
€81.85M 89.47M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.85M 89.47M USD | 0 | -€0.02 -0.02 USD | ||
| Hilbert Group AB (publ) 999.F | €0.75 0.82 USD |
-8.74
|
€80.74M 88.26M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.80 0.88 USD | €80.74M 88.26M USD | 0 | -€0.09 -0.09 USD | ||
| First Northwest Bancorp 45I.F | €8.40 9.18 USD |
+1.2
|
€76.69M 83.83M USD | €50.00 54.66 USD | €8.40 9.18 USD | €8.40 9.18 USD | €76.69M 83.83M USD | 0 | -€0.72 -0.7 USD | ||
| Great Elm Group, Inc. PNC.F | €2.20 2.4 USD |
-0.9
|
€75.06M 82.06M USD | €12.00 13.12 USD | €2.20 2.4 USD | €2.20 2.4 USD | €75.06M 82.06M USD | 44.00 | €0.05 0.05 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€74.55M 81.5M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €74.55M 81.5M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
-2.73
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.20 7.87 USD |
-1.37
|
€69.24M 75.68M USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €69.24M 75.68M USD | 3.87 | €1.86 2.03 USD | ||
| Case Group AB (publ) V9E.F | €2.02 2.21 USD |
-6.48
|
€68.72M 75.12M USD | €185.00 202.23 USD | €2.02 2.21 USD | €2.12 2.32 USD | €68.72M 75.12M USD | 20.19 | €0.10 0.11 USD | ||
| 2invest AG 2INV.DE | €11.80 12.9 USD |
+0.85
|
€67.83M 74.15M USD | €210.00 229.56 USD | €11.80 12.9 USD | €11.80 12.9 USD | €67.83M 74.15M USD | 2.61 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €9.00 9.84 USD | €11.20 12.24 USD | €11.50 12.57 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €6.15K 6.72K USD | €3.04 3.32 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
+1.75
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-2.02
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.81 -4.1 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
+0.68
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.17 1.28 USD |
-1.68
|
€61.29M 67M USD | €1.50K 1.64K USD | €1.16 1.27 USD | €1.20 1.31 USD | €61.29M 67M USD | 14.62 | €0.08 0.09 USD | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
-0.48
|
€60.84M 66.51M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.45 USD | €60.84M 66.51M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
-1.78
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.32 0.35 USD |
0
|
€58.62M 64.08M USD | €12.00K 13.12K USD | €0.32 0.35 USD | €0.32 0.35 USD | €58.62M 64.08M USD | 16.00 | €0.02 0.02 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €82.50 90.18 USD |
-0.6
|
€57.33M 62.67M USD | €190.00 207.7 USD | €81.50 89.09 USD | €82.50 90.18 USD | €57.33M 62.67M USD | 0 | -€10.78 -11.7 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
0
|
€50.77M 55.5M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €50.77M 55.5M USD | 24.37 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.46 0.5 USD |
-0.43
|
€50.50M 55.2M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €50.50M 55.2M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.42 USD |
-12.5
|
€50.24M 54.92M USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €50.24M 54.92M USD | 0 | -€0.01 -0.01 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.33 0.36 USD |
-0.3
|
€49.88M 54.53M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €49.88M 54.53M USD | 0 | -€0.06 -0.06 USD | ||
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+0.95
|
€49.45M 54.06M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.45M 54.06M USD | 7.57 | €0.07 0.08 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-1.56
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
0
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| Harmoney Corp Limited 6DR.F | €0.38 0.42 USD |
0
|
€46.39M 50.71M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €46.39M 50.71M USD | 12.66 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.57 1.71 USD |
-0.63
|
€44.25M 48.37M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €44.25M 48.37M USD | 0 | -€0.35 -0.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.70 1.86 USD |
-2.3
|
€43.94M 48.03M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €43.94M 48.03M USD | 24.28 | €0.07 0.08 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.33 -2.5 USD | ||
| DG-Gruppe AG DG6.HM | €260.00 284.22 USD |
0
|
€42.56M 46.53M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €42.56M 46.53M USD | 0 | -€4.68 -5.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||