결과 페이지 11 - 국가: 독일 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1515)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (158)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (356)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (401)
모든 거래소
금융 (1515)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Greece BGC.F | $15.3 16.72 USD |
+0.99
|
$310.49M 339.41M USD | $270 295.15 USD | $14.4 15.74 USD | $15.3 16.72 USD | $310.49M 339.41M USD | 3.99 | $3.83 4.19 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| Alantra Partners, S.A. DNY.SG | $7.76 8.48 USD |
+1.57
|
$306.09M 334.6M USD | $0 0 USD | $7.5 8.2 USD | $7.76 8.48 USD | $306.09M 334.6M USD | 70.54 | $0.11 0.12 USD | |
| Saga plc 65J.F | $2.12 2.32 USD |
-1.85
|
$304.87M 333.27M USD | $10 10.93 USD | $2.12 2.32 USD | $2.12 2.32 USD | $304.87M 333.27M USD | 0 | -$1.47 -1.6 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
-0.35
|
$304.6M 332.97M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $304.6M 332.97M USD | 11.48 | $0.05 0.05 USD | |
| Vanquis Banking Group plc PRVA.F | $1.16 1.27 USD |
+1.4
|
$300.52M 328.51M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $300.52M 328.51M USD | 0 | -$0.54 -0.5 USD | |
| West Bancorporation, Inc. WB3.F | $17.5 19.13 USD |
-1.13
|
$296.16M 323.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $296.16M 323.74M USD | 13.56 | $1.29 1.41 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
+1.67
|
$293.12M 320.42M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $293.12M 320.42M USD | 23.92 | $0.51 0.56 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.66 9.47 USD |
0
|
$291.7M 318.87M USD | $91 99.48 USD | $8.66 9.47 USD | $8.66 9.47 USD | $291.7M 318.87M USD | 7.27 | $1.19 1.3 USD | |
| Impax Asset Management Group Plc LW4.F | $2.18 2.38 USD |
-0.91
|
$290.16M 317.18M USD | $35 38.26 USD | $2.18 2.38 USD | $2.18 2.38 USD | $290.16M 317.18M USD | 8.07 | $0.27 0.3 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.66 9.47 USD |
0
|
$287.38M 314.15M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $287.38M 314.15M USD | 7.09 | $1.22 1.33 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.15 6.72 USD |
-3.91
|
$286.32M 312.99M USD | $89 97.29 USD | $6.15 6.72 USD | $6.15 6.72 USD | $286.32M 312.99M USD | 0 | -$0.53 -0.5 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$283.6M 310.01M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $283.6M 310.01M USD | 11.98 | $0.63 0.69 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.8599 0.94 USD |
-14.23
|
$281.58M 307.8M USD | $6.88K 7.52K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $281.58M 307.8M USD | 0 | $0 0 USD | |
| RBB Bancorp 5SZ.F | $15.4 16.83 USD |
0
|
$281.22M 307.41M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $281.22M 307.41M USD | 15.71 | $0.98 1.07 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
0
|
$278.76M 304.72M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $278.76M 304.72M USD | 9.92 | $2.8 3.06 USD | |
| BayCom Corp B2J.F | $24.2 26.45 USD |
+0.83
|
$270.69M 295.9M USD | $270 295.15 USD | $24.2 26.45 USD | $24.2 26.45 USD | $270.69M 295.9M USD | 13.51 | $1.79 1.96 USD | |
| PCB Bancorp 9UH.F | $18.6 20.33 USD |
-0.53
|
$267.85M 292.8M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $267.85M 292.8M USD | 11.27 | $1.65 1.8 USD | |
| AdvancedAdvT Limited 06P0.F | $1.91 2.09 USD |
+2.69
|
$267.43M 292.34M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $267.43M 292.34M USD | 23.87 | $0.08 0.09 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
-2.55
|
$264.84M 289.5M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $264.84M 289.5M USD | 9.00 | $4.24 4.63 USD | |
| Onity Group Inc. OW0A.F | $32.8 35.85 USD |
+1.86
|
$264.65M 289.3M USD | $50 54.66 USD | $32.8 35.85 USD | $32.8 35.85 USD | $264.65M 289.3M USD | 13.44 | $2.44 2.67 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
0
|
$264.36M 288.99M USD | $1.1K 1.2K USD | $6 6.56 USD | $6 6.56 USD | $264.36M 288.99M USD | 0 | -$0.98 -1.07 USD | |
| NewtekOne, Inc. 1N31.F | $9.99 10.91 USD |
+1.17
|
$263.02M 287.52M USD | $200 218.63 USD | $9.99 10.91 USD | $9.99 10.91 USD | $263.02M 287.52M USD | 5.90 | $1.69 1.85 USD | |
| MVB Financial Corp. MV6.F | $19.9 21.75 USD |
0
|
$259.18M 283.31M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $259.18M 283.31M USD | 16.17 | $1.23 1.34 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.02999 0.03 USD |
+6.12
|
$249.99M 273.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $249.99M 273.28M USD | 0 | -$0.01 -0.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30 32.79 USD |
-1.32
|
$249.01M 272.2M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $249.01M 272.2M USD | 21.58 | $1.39 1.52 USD | |
| Ökoworld AG VVV3.F | $35.1 38.37 USD |
+2.63
|
$247.25M 270.28M USD | $240 262.35 USD | $35.1 38.37 USD | $35.1 38.37 USD | $247.25M 270.28M USD | 9.06 | $3.87 4.23 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.7 2.95 USD |
+3.45
|
$242.95M 265.58M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $242.95M 265.58M USD | 0 | -$0.18 -0.1 USD | |
| Ökoworld AG VVV3.DE | $34.6 37.82 USD |
0
|
$241.65M 264.16M USD | $8.44K 9.22K USD | $34.2 37.39 USD | $35.1 38.37 USD | $241.65M 264.16M USD | 8.96 | $3.86 4.22 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.92 5.38 USD |
-3.53
|
$240.08M 262.44M USD | $95 103.85 USD | $4.92 5.38 USD | $5 5.47 USD | $240.08M 262.44M USD | 9.83 | $0.5 0.55 USD | |
| S&U plc 97V.F | $19.7 21.53 USD |
-5.29
|
$239.37M 261.66M USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $239.37M 261.66M USD | 11.19 | $1.76 1.92 USD | |
| Morrow Bank ASA KBN.F | $1.01 1.1 USD |
+0.5
|
$239.02M 261.28M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $239.02M 261.28M USD | 12.62 | $0.08 0.09 USD | |
| Primis Financial Corp. 7H80.F | $9.45 10.33 USD |
+1.07
|
$234.41M 256.24M USD | $39 42.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $234.41M 256.24M USD | 67.50 | $0.14 0.15 USD | |
| NI Holdings, Inc. 4V0.F | $11.2 12.24 USD |
+0.9
|
$233.12M 254.83M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $233.12M 254.83M USD | 44.79 | $0.25 0.27 USD | |
| Sino AG XTP.F | $99.6 108.88 USD |
0
|
$232.81M 254.5M USD | $12 13.12 USD | $99.4 108.66 USD | $99.6 108.88 USD | $232.81M 254.5M USD | 211.91 | $0.47 0.51 USD | |
| EUWAX Aktiengesellschaft EUX.F | $45 49.19 USD |
+1.35
|
$232.79M 254.48M USD | $256 279.84 USD | $44 48.1 USD | $45 49.19 USD | $232.79M 254.48M USD | 39.47 | $1.14 1.25 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$231.99M 253.6M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $231.99M 253.6M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
0
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
+8.5
|
$229.58M 250.96M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $229.58M 250.96M USD | 0 | -$0.08 -0.08 USD | |
| Sino AG XTP.DE | $97.6 106.69 USD |
-1.41
|
$228.14M 249.39M USD | $2.71K 2.96K USD | $97.6 106.69 USD | $102 111.5 USD | $228.14M 249.39M USD | 203.33 | $0.48 0.52 USD | |
| Bourse Direct SA BD6.SG | $4.29 4.69 USD |
+0.47
|
$228.11M 249.36M USD | $0 0 USD | $4.25 4.65 USD | $4.29 4.69 USD | $228.11M 249.36M USD | 11.59 | $0.37 0.4 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
-0.85
|
$226.71M 247.82M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $226.71M 247.82M USD | 13.60 | $0.86 0.94 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.21 2.41 USD |
+0.23
|
$223.23M 244.02M USD | $750 819.85 USD | $2.21 2.41 USD | $2.21 2.41 USD | $223.23M 244.02M USD | 18.37 | $0.12 0.13 USD | |
| Omni Bridgeway Limited MXG1.F | $0.77 0.84 USD |
+0.66
|
$222.67M 243.41M USD | $3.75K 4.1K USD | $0.77 0.84 USD | $0.77 0.84 USD | $222.67M 243.41M USD | 0 | -$0.14 -0.1 USD | |
| Bitcoin Group SE ADE.F | $44.2 48.32 USD |
+4.34
|
$221M 241.58M USD | $3.09K 3.38K USD | $43.8 47.88 USD | $44.9 49.08 USD | $221M 241.58M USD | 122.77 | $0.36 0.39 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.2 25.36 USD |
+0.87
|
$218.96M 239.35M USD | $299 326.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $218.96M 239.35M USD | 9.78 | $2.37 2.59 USD | |
| Bitcoin Group SE ADE.DU | $43.66 47.73 USD |
+3.56
|
$218.3M 238.63M USD | $0 0 USD | $43.5 47.55 USD | $43.68 47.75 USD | $218.3M 238.63M USD | 124.74 | $0.35 0.38 USD | |
| CPI Card Group Inc. CPB1.F | $18.7 20.44 USD |
-1.58
|
$217.6M 237.86M USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $217.6M 237.86M USD | 13.16 | $1.42 1.55 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.07 0.07 USD |
+43.16
|
$216.55M 236.72M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $216.55M 236.72M USD | 0 | -$0.03 -0.03 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $18 19.68 USD |
-0.55
|
$213.63M 233.53M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $213.63M 233.53M USD | 8.86 | $2.03 2.22 USD | |
| VNV Global AB (publ) 82K.F | $1.63 1.78 USD |
-0.31
|
$213.63M 233.52M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $213.63M 233.52M USD | 0 | -$0.63 -0.6 USD | |
| Security National Financial Corporation XSNA.F | $8.1 8.85 USD |
-3.57
|
$209.12M 228.6M USD | $2 2.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $209.12M 228.6M USD | 9.87 | $0.82 0.9 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
+6.74
|
$207.86M 227.22M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $207.86M 227.22M USD | 0 | -$0.43 -0.4 USD | |
| Axactor ASA 2LJ.F | $0.66 0.73 USD |
-0.6
|
$205.53M 224.67M USD | $1.6K 1.75K USD | $0.66 0.73 USD | $0.66 0.73 USD | $205.53M 224.67M USD | 0 | -$0.23 -0.2 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.2099 0.23 USD |
+3
|
$202.67M 221.54M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $202.67M 221.54M USD | 0 | -$0.02 -0.02 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.21 | $2.05 2.24 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.38 0.41 USD |
+3.87
|
$201.49M 220.26M USD | $54 59.03 USD | $0.38 0.41 USD | $0.38 0.41 USD | $201.49M 220.26M USD | 3.13 | $0.12 0.13 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
0
|
$199.38M 217.95M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $199.38M 217.95M USD | 17.06 | $0.46 0.5 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| First Western Financial, Inc. 33Q.F | $20 21.86 USD |
+2.04
|
$195.93M 214.18M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $195.93M 214.18M USD | 22.47 | $0.89 0.97 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.99 2.18 USD |
+9.82
|
$193.6M 211.63M USD | $200 218.63 USD | $1.84 2.01 USD | $1.99 2.18 USD | $193.6M 211.63M USD | 11.70 | $0.17 0.19 USD | |
| UmweltBank AG UBK.F | $5.18 5.66 USD |
+2.37
|
$192.3M 210.21M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $192.3M 210.21M USD | 259.00 | $0.02 0.02 USD | |
| Medallion Financial Corp. MD5.F | $8.2 8.96 USD |
-1.2
|
$190.54M 208.29M USD | $20 21.86 USD | $8.2 8.96 USD | $8.2 8.96 USD | $190.54M 208.29M USD | 6.02 | $1.36 1.49 USD | |
| UmweltBank AG UBK.DE | $5.06 5.53 USD |
+1.2
|
$188.6M 206.17M USD | $264 288.59 USD | $5.06 5.53 USD | $5.06 5.53 USD | $188.6M 206.17M USD | 253.00 | $0.02 0.02 USD | |
| MBIA Inc. MBJ.F | $3.68 4.02 USD |
-0.54
|
$185.37M 202.63M USD | $4K 4.37K USD | $3.68 4.02 USD | $3.68 4.02 USD | $185.37M 202.63M USD | 0 | -$7.51 -8.2 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
0
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.94 | $1.86 2.03 USD | |
| First United Corporation FU3.F | $27.8 30.39 USD |
-0.71
|
$184.63M 201.83M USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $184.63M 201.83M USD | 9.42 | $2.95 3.22 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.55 9.35 USD |
+2.4
|
$184.34M 201.5M USD | $24 26.24 USD | $8.45 9.24 USD | $8.55 9.35 USD | $184.34M 201.5M USD | 12.57 | $0.68 0.74 USD | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
0
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.59 | $5.73 6.26 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.14 USD |
-4.62
|
$178.89M 195.55M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $178.89M 195.55M USD | 0 | -$0.04 -0.04 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
+12.78
|
$178.54M 195.17M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.54M 195.17M USD | 10.00 | $0.03 0.03 USD | |
| Novetum AG 5NB.DU | $28 30.61 USD |
0
|
$175M 191.3M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $175M 191.3M USD | 0 | -$0.32 -0.3 USD | |
| OP Bancorp OP3.F | $11.5 12.57 USD |
0
|
$173.96M 190.16M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $173.96M 190.16M USD | 9.66 | $1.19 1.3 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.45 8.14 USD |
-3.87
|
$173.71M 189.89M USD | $97 106.03 USD | $7.45 8.14 USD | $7.45 8.14 USD | $173.71M 189.89M USD | 22.57 | $0.33 0.36 USD | |
| Western New England Bancorp, Inc. 489.F | $8.35 9.13 USD |
0
|
$173.36M 189.5M USD | $27 29.51 USD | $8.35 9.13 USD | $8.35 9.13 USD | $173.36M 189.5M USD | 18.55 | $0.45 0.49 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
0
|
$172.25M 188.29M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $172.25M 188.29M USD | 0 | -$0.07 -0.07 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.76 5.2 USD |
-2.66
|
$168.81M 184.54M USD | $112 122.43 USD | $4.76 5.2 USD | $4.76 5.2 USD | $168.81M 184.54M USD | 9.91 | $0.48 0.52 USD | |
| SuRo Capital Corp. 0GV.F | $7.1 7.76 USD |
-0.7
|
$168.05M 183.7M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $168.05M 183.7M USD | 0 | -$0.62 -0.6 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.6999 0.77 USD |
+1.15
|
$163.41M 178.63M USD | $3K 3.28K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $163.41M 178.63M USD | 0 | -$0.03 -0.03 USD | |
| Humm Group Limited F5L.F | $0.33 0.36 USD |
+1.86
|
$162.97M 178.14M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $162.97M 178.14M USD | 6.55 | $0.05 0.05 USD | |
| National Bankshares, Inc. 9F2.F | $24.8 27.11 USD |
-1.59
|
$157.81M 172.51M USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $157.81M 172.51M USD | 21.56 | $1.15 1.26 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.7 5.14 USD |
0
|
$157.5M 172.17M USD | $20 21.86 USD | $4.7 5.14 USD | $4.7 5.14 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Quirin Privatbank AG QB7.F | $3.46 3.78 USD |
+2.98
|
$156.5M 171.08M USD | $50 54.66 USD | $3.46 3.78 USD | $3.46 3.78 USD | $156.5M 171.08M USD | 11.53 | $0.3 0.33 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.35 9.13 USD |
0
|
$154.88M 169.3M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $154.88M 169.3M USD | 9.27 | $0.9 0.98 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$154.69M 169.1M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $154.69M 169.1M USD | 8.75 | $2.33 2.55 USD | |
| Quirin Privatbank AG QB7.DE | $3.56 3.89 USD |
-1.11
|
$154.55M 168.94M USD | $869 949.93 USD | $3.56 3.89 USD | $3.56 3.89 USD | $154.55M 168.94M USD | 12.27 | $0.29 0.32 USD | |
| Citizens, Inc. YCX.F | $2.84 3.1 USD |
-2.07
|
$149.43M 163.35M USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $149.43M 163.35M USD | 20.28 | $0.14 0.15 USD | |
| Banque nationale de Belgique SA BKB.SG | $361 394.62 USD |
-1.9
|
$147.55M 161.29M USD | $20 21.86 USD | $361 394.62 USD | $369 403.37 USD | $147.55M 161.29M USD | 0 | -$9,172 -10026.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||