Result Page 11 for Country: Germany Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1317)
- {{country.name}}
- All countries
- United States (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgium (12)
- Brazil (156)
- Canada (268)
- Chile (25)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (16)
- France (44)
- Germany (1317)
- Greece (14)
- Hong Kong (208)
- Hungary (1)
- India (665)
- Indonesia (96)
- Ireland (4)
- Israel (48)
- Italy (35)
- Japan (169)
- Malaysia (39)
- Mexico (111)
- Netherlands (20)
- New Zealand (10)
- Norway (36)
- Poland (45)
- Portugal (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- South Africa (45)
- South Korea (87)
- Spain (17)
- Suriname (39)
- Sweden (53)
- Switzerland (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (152)
All exchanges
Financial Services (1317)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.66 13.46 USD |
-1.35
|
€303.98M 350.89M USD | €235.00 271.27 USD | €11.66 13.46 USD | €11.66 13.46 USD | €303.98M 350.89M USD | 1.92 | €6.07 7.01 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€23.60 27.24 USD |
+1.72
|
€303.26M 350.06M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €303.26M 350.06M USD | 12.48 | €1.89 2.18 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.71 1.98 USD |
+0.59
|
€302.77M 349.5M USD | €112.00 129.29 USD | €1.71 1.98 USD | €1.71 1.98 USD | €302.77M 349.5M USD | 24.45 | €0.07 0.08 USD | ||
BayCom Corp
B2J.F
DE
|
€27.60 31.86 USD |
+1.47
|
€301.10M 347.57M USD | €285.00 328.99 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.10M 347.57M USD | 13.14 | €2.10 2.42 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.45 0.51 USD |
-69.54
|
€300.07M 346.38M USD | €13.03K 15.04K USD | €0.30 0.34 USD | €0.45 0.51 USD | €300.07M 346.38M USD | 0 | -€0.27 -0.3 USD | ||
OVB Holding AG
O4B.DE
DE
|
€21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €1.00 1.15 USD | €20.80 24.01 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.80 24.01 USD |
-0.95
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
Bank of Greece
BGC.F
DE
|
€14.45 16.68 USD |
-4.62
|
€287.05M 331.35M USD | €659.00 760.71 USD | €14.45 16.68 USD | €14.45 16.68 USD | €287.05M 331.35M USD | 1.11 | €12.97 14.97 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
-2.48
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.98 | €1.00 1.15 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.40 13.16 USD |
+0.88
|
€282.95M 326.62M USD | €5.00K 5.77K USD | €11.40 13.16 USD | €11.40 13.16 USD | €282.95M 326.62M USD | 18.09 | €0.63 0.73 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.60 18.01 USD |
+0.65
|
€281.63M 325.09M USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €281.63M 325.09M USD | 10.90 | €1.43 1.65 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.20 34.86 USD |
+2.03
|
€278.09M 321M USD | €15.00 17.32 USD | €30.20 34.86 USD | €30.20 34.86 USD | €278.09M 321M USD | 7.05 | €4.28 4.94 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€29.10 33.59 USD |
-1.02
|
€274.65M 317.03M USD | €380.00 438.65 USD | €28.60 33.01 USD | €29.10 33.59 USD | €274.65M 317.03M USD | 5.67 | €5.13 5.92 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.40 2.77 USD |
-1.64
|
€273.19M 315.36M USD | €455.00 525.22 USD | €2.40 2.77 USD | €2.40 2.77 USD | €273.19M 315.36M USD | 18.46 | €0.13 0.15 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.25 0.29 USD |
+3.33
|
€272.05M 314.03M USD | €3.69K 4.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €272.05M 314.03M USD | 12.40 | €0.02 0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
S&U plc
97V.F
DE
|
€22.00 25.4 USD |
-0.9
|
€267.32M 308.57M USD | €5.00 5.77 USD | €22.00 25.4 USD | €22.00 25.4 USD | €267.32M 308.57M USD | 9.73 | €2.26 2.61 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.19 3.68 USD |
-0.44
|
€267.31M 308.57M USD | €9.61K 11.09K USD | €3.19 3.68 USD | €3.19 3.68 USD | €267.31M 308.57M USD | 0 | -€1.29 -1.4 USD | ||
|
JDC Group AG
JDC.F
DE
|
€20.50 23.66 USD |
+0.49
|
€266.12M 307.19M USD | €270.00 311.67 USD | €20.30 23.43 USD | €20.50 23.66 USD | €266.12M 307.19M USD | 42.70 | €0.48 0.55 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.20 6 USD |
-0.95
|
€264.86M 305.73M USD | €3.20K 3.69K USD | €5.20 6 USD | €5.20 6 USD | €264.86M 305.73M USD | 0 | -€2.64 -3.04 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.90 14.89 USD |
+0.78
|
€264.21M 304.99M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €264.21M 304.99M USD | 0 | -€0.18 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €600.00 692.6 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.16 | €1.62 1.87 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
-2.93
|
€256.50M 296.08M USD | €0.00 0 USD | €4.97 5.74 USD | €5.12 5.91 USD | €256.50M 296.08M USD | 13.07 | €0.38 0.44 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.00 56.56 USD |
-2.39
|
€252.35M 291.3M USD | €55.00 63.49 USD | €49.00 56.56 USD | €50.00 57.72 USD | €252.35M 291.3M USD | 18.08 | €2.71 3.13 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.96 2.26 USD |
+1.55
|
€239.43M 276.39M USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.96 2.26 USD | €239.43M 276.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.65 8.83 USD |
0
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€24.40 28.17 USD |
+0.83
|
€237.39M 274.02M USD | €184.00 212.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €237.39M 274.02M USD | 18.20 | €1.34 1.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
-0.49
|
€236.09M 272.52M USD | €220.00 253.95 USD | €99.00 114.28 USD | €101.50 117.16 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€100.00 115.43 USD |
-0.99
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.50 13.27 USD |
+1.77
|
€231.44M 267.16M USD | €50.00 57.72 USD | €11.50 13.27 USD | €11.50 13.27 USD | €231.44M 267.16M USD | 15.13 | €0.76 0.88 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.50 5.19 USD |
+11.94
|
€227.49M 262.6M USD | €11.00 12.7 USD | €4.50 5.19 USD | €4.50 5.19 USD | €227.49M 262.6M USD | 14.99 | €0.30 0.35 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.56 5.26 USD |
+1.33
|
€225.14M 259.89M USD | €132.00 152.37 USD | €4.56 5.26 USD | €4.56 5.26 USD | €225.14M 259.89M USD | 12.32 | €0.37 0.43 USD | ||
|
First United Corporation
FU3.F
DE
|
€34.40 39.71 USD |
+0.58
|
€221.77M 255.99M USD | €4.00 4.62 USD | €34.40 39.71 USD | €34.40 39.71 USD | €221.77M 255.99M USD | 10.14 | €3.39 3.91 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€6.70 7.73 USD |
+1.52
|
€214.95M 248.13M USD | €37.00 42.71 USD | €6.70 7.73 USD | €6.70 7.73 USD | €214.95M 248.13M USD | 9.05 | €0.74 0.85 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€64.00 73.88 USD |
0
|
€208.28M 240.42M USD | €94.00 108.51 USD | €64.00 73.88 USD | €64.00 73.88 USD | €208.28M 240.42M USD | 8.46 | €7.56 8.73 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.34 8.47 USD |
+0.27
|
€206.76M 238.67M USD | €175.00 202.01 USD | €7.34 8.47 USD | €7.34 8.47 USD | €206.76M 238.67M USD | 12.44 | €0.59 0.68 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.50 36.36 USD |
-0.63
|
€206.18M 238M USD | €181.00 208.93 USD | €31.30 36.13 USD | €31.80 36.71 USD | €206.18M 238M USD | 11.37 | €2.77 3.2 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.38 3.9 USD |
-1.17
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.10 35.9 USD |
0
|
€203.56M 234.97M USD | €300.00 346.3 USD | €31.10 35.9 USD | €31.10 35.9 USD | €203.56M 234.97M USD | 11.22 | €2.77 3.2 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.52 5.22 USD |
+2.26
|
€203.46M 234.86M USD | €190.00 219.32 USD | €4.52 5.22 USD | €4.52 5.22 USD | €203.46M 234.86M USD | 0 | -€1.76 -2.03 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.80 9 USD |
+1.96
|
€203.10M 234.44M USD | €1.00 1.15 USD | €7.80 9 USD | €7.80 9 USD | €203.10M 234.44M USD | 7.02 | €1.11 1.28 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-3.28
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
-4.32
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.36 0.42 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
0
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
+4.79
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.80 | €2.39 2.76 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€191.44M 220.98M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €191.44M 220.98M USD | 8.54 | €1.24 1.43 USD | ||
|
Novetum AG
5NB.DU
DE
|
€30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.49 1.72 USD |
-4
|
€190.47M 219.87M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €190.47M 219.87M USD | 0 | -€0.66 -0.7 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€7.95 9.18 USD |
-0.63
|
€189.61M 218.87M USD | €79.00 91.19 USD | €7.95 9.18 USD | €7.95 9.18 USD | €189.61M 218.87M USD | 6.21 | €1.28 1.48 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.36 6.19 USD |
-0.37
|
€188.93M 218.09M USD | €2.74K 3.16K USD | €5.36 6.19 USD | €5.36 6.19 USD | €188.93M 218.09M USD | 8.12 | €0.66 0.76 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
+1.27
|
€185.24M 213.82M USD | €75.00 86.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-2.95
|
€185.16M 213.74M USD | €565.00 652.2 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.16M 213.74M USD | 3.28 | €0.05 0.06 USD | ||
|
Netfonds AG
NF4.F
DE
|
€79.00 91.19 USD |
0
|
€184.07M 212.48M USD | €24.00 27.7 USD | €78.00 90.04 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.00 24.24 USD |
+1.94
|
€183.05M 211.3M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €183.05M 211.3M USD | 0 | -€3.34 -3.8 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.00 4.62 USD |
+1.01
|
€182.95M 211.19M USD | €2.00 2.31 USD | €4.00 4.62 USD | €4.00 4.62 USD | €182.95M 211.19M USD | 12.50 | €0.32 0.37 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.10 13.97 USD |
+0.83
|
€180.22M 208.03M USD | €1.25K 1.44K USD | €12.10 13.97 USD | €12.10 13.97 USD | €180.22M 208.03M USD | 7.61 | €1.59 1.84 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.50 17.89 USD |
+9.93
|
€177.87M 205.32M USD | €255.00 294.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €177.87M 205.32M USD | 17.41 | €0.89 1.03 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0063 USD |
0
|
€176.12M 203.3M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €176.12M 203.3M USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+2.56
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.81 | €0.74 0.85 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.38 USD |
-2.4
|
€169.31M 195.44M USD | €3.24K 3.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €169.31M 195.44M USD | 10.86 | €0.03 0.03 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.50 10.97 USD |
-1.04
|
€164.95M 190.41M USD | €115.00 132.75 USD | €9.50 10.97 USD | €9.50 10.97 USD | €164.95M 190.41M USD | 0 | -€0.06 -0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.82 4.41 USD |
+1.87
|
€162.30M 187.34M USD | €20.00 23.09 USD | €3.67 4.24 USD | €3.82 4.41 USD | €162.30M 187.34M USD | 191.00 | €0.02 0.02 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.07 10.47 USD |
-1.09
|
€160.70M 185.5M USD | €1.00 1.15 USD | €9.07 10.47 USD | €9.07 10.47 USD | €160.70M 185.5M USD | 12.59 | €0.72 0.83 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.60 22.62 USD |
+0.51
|
€156.12M 180.22M USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €156.12M 180.22M USD | 11.26 | €1.74 2.01 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.34 0.39 USD |
-0.3
|
€155.43M 179.42M USD | €50.00 57.72 USD | €0.34 0.39 USD | €0.34 0.39 USD | €155.43M 179.42M USD | 11.23 | €0.03 0.03 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.75 2.02 USD |
-2.67
|
€154.79M 178.68M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €154.79M 178.68M USD | 9.22 | €0.19 0.22 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.44 3.97 USD |
-1.15
|
€149.34M 172.39M USD | €50.00 57.72 USD | €3.44 3.97 USD | €3.48 4.02 USD | €149.34M 172.39M USD | 13.75 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€366.00 422.49 USD |
+0.83
|
€146.40M 168.99M USD | €6.00 6.93 USD | €366.00 422.49 USD | €366.00 422.49 USD | €146.40M 168.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€358.00 413.25 USD |
-1.65
|
€143.20M 165.3M USD | €0.00 0 USD | €358.00 413.25 USD | €370.00 427.1 USD | €143.20M 165.3M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.26 3.76 USD |
-1.21
|
€141.53M 163.37M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.26 3.76 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.76 2.03 USD |
+1.04
|
€141.22M 163.01M USD | €1.11K 1.28K USD | €1.76 2.03 USD | €1.76 2.03 USD | €141.22M 163.01M USD | 6.27 | €0.28 0.32 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.40 9.7 USD |
+1.2
|
€138.30M 159.64M USD | €252.00 290.89 USD | €8.40 9.7 USD | €8.40 9.7 USD | €138.30M 159.64M USD | 0 | -€3.03 -3.4 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.20 22.16 USD |
-1.03
|
€136.65M 157.74M USD | €49.00 56.56 USD | €19.20 22.16 USD | €19.20 22.16 USD | €136.65M 157.74M USD | 11.09 | €1.73 2 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
-2.94
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.34 30.41 USD |
-0.45
|
€131.70M 152.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.70M 152.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-3.12
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-8.47
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.19 1.37 USD |
-25.62
|
€129.05M 148.97M USD | €315.00 363.62 USD | €1.19 1.37 USD | €1.19 1.37 USD | €129.05M 148.97M USD | 3.30 | €0.36 0.42 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.19 1.37 USD |
+0.42
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.72 0.83 USD |
0
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
+3.77
|
€126.72M 146.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.20 12.93 USD |
+0.45
|
€123.82M 142.93M USD | €18.00 20.78 USD | €11.20 12.93 USD | €11.20 12.93 USD | €123.82M 142.93M USD | 15.13 | €0.74 0.85 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-1.74
|
€122.32M 141.2M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €122.32M 141.2M USD | 15.72 | €0.36 0.42 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.30 22.28 USD |
+2.66
|
€121.11M 139.8M USD | €8.00 9.23 USD | €19.30 22.28 USD | €19.30 22.28 USD | €121.11M 139.8M USD | 8.73 | €2.21 2.55 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-8.33
|
€120.31M 138.88M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.05 0.05 USD | €120.31M 138.88M USD | 0 | -€0.01 -0.01 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.80 32.09 USD |
-0.36
|
€119.02M 137.39M USD | €2.53K 2.92K USD | €27.40 31.63 USD | €28.30 32.67 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.60 31.86 USD |
-1.08
|
€118.17M 136.4M USD | €1.06K 1.22K USD | €27.60 31.86 USD | €27.60 31.86 USD | €118.17M 136.4M USD | 0 | -€6.85 -7.9 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
-9.63
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€13.00 15.01 USD |
-1.52
|
€117.15M 135.23M USD | €999.00 1.15K USD | €13.00 15.01 USD | €13.10 15.12 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.00 15.01 USD |
+1.17
|
€117.15M 135.23M USD | €120.00 138.52 USD | €13.00 15.01 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-28.57
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.10 22.05 USD |
-1.55
|
€116.41M 134.38M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €116.41M 134.38M USD | 16.05 | €1.19 1.37 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.95 9.18 USD |
+1.92
|
€115.97M 133.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.97M 133.87M USD | 26.49 | €0.30 0.35 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||