結果ページ11 国：ドイツ セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1317)
- {{country.name}}
- すべての国
- 米国 (2278)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (270)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (210)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (19)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (45)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (1317)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
0
|
€301.45M 347.98M USD | €4.10K 4.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
BayCom Corp
B2J.F
DE
|
€27.60 31.86 USD |
-2.13
|
€301.10M 347.57M USD | €285.00 328.99 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.10M 347.57M USD | 12.95 | €2.13 2.46 USD | ||
Regional Management Corp.
46F.F
DE
|
€32.20 37.17 USD |
-2.42
|
€296.50M 342.26M USD | €15.00 17.32 USD | €32.20 37.17 USD | €32.20 37.17 USD | €296.50M 342.26M USD | 7.41 | €4.34 5.01 USD | ||
Bank of Greece
BGC.F
DE
|
€14.80 17.08 USD |
+1.02
|
€294.00M 339.37M USD | €2.00 2.31 USD | €14.75 17.03 USD | €14.80 17.08 USD | €294.00M 339.37M USD | 1.14 | €12.97 14.97 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.65 1.91 USD |
-1.43
|
€292.51M 337.66M USD | €267.00 308.21 USD | €1.65 1.91 USD | €1.65 1.91 USD | €292.51M 337.66M USD | 23.62 | €0.07 0.08 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.50 24.82 USD |
-1.38
|
€290.71M 335.58M USD | €200.00 230.87 USD | €21.50 24.82 USD | €21.80 25.16 USD | €290.71M 335.58M USD | 44.79 | €0.48 0.55 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.00 23.09 USD |
0
|
€285.03M 329.02M USD | €535.00 617.57 USD | €20.00 23.09 USD | €20.20 23.32 USD | €285.03M 329.02M USD | 37.73 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.90 22.97 USD |
-1.49
|
€283.60M 327.37M USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €283.60M 327.37M USD | 37.54 | €0.53 0.61 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
+1.04
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.97 | €0.99 1.14 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.46 2.84 USD |
-1.6
|
€280.02M 323.24M USD | €455.00 525.22 USD | €2.46 2.84 USD | €2.46 2.84 USD | €280.02M 323.24M USD | 18.92 | €0.13 0.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.68 1.94 USD |
-2.89
|
€276.84M 319.57M USD | €402.00 464.04 USD | €1.68 1.94 USD | €1.68 1.94 USD | €276.84M 319.57M USD | 1.57 | €1.07 1.24 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.35 6.18 USD |
-1.83
|
€272.50M 314.55M USD | €3.20K 3.69K USD | €5.35 6.18 USD | €5.35 6.18 USD | €272.50M 314.55M USD | 0 | -€2.68 -3.09 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-1.82
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
|
E Split Corp.
784.F
DE
|
€12.00 13.85 USD |
+2.56
|
€267.03M 308.24M USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €267.03M 308.24M USD | 7.45 | €1.61 1.86 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.14 11.7 USD |
-3.24
|
€264.35M 305.15M USD | €235.00 271.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €264.35M 305.15M USD | 1.64 | €6.16 7.11 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.16 2.49 USD |
-3.57
|
€263.87M 304.59M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €263.87M 304.59M USD | 0 | -€0.20 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-1.28
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.77 | €17.35 20.03 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.40 30.47 USD |
+2.33
|
€256.84M 296.48M USD | €184.00 212.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €256.84M 296.48M USD | 19.41 | €1.36 1.57 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.50 14.43 USD |
-8.09
|
€256.02M 295.53M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €256.02M 295.53M USD | 0 | -€0.18 -0.2 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.60 57.25 USD |
+0.61
|
€255.44M 294.86M USD | €790.00 911.92 USD | €49.60 57.25 USD | €49.60 57.25 USD | €255.44M 294.86M USD | 18.30 | €2.71 3.13 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.94 5.7 USD |
+0.41
|
€254.95M 294.3M USD | €0.00 0 USD | €4.87 5.62 USD | €4.94 5.7 USD | €254.95M 294.3M USD | 13.00 | €0.38 0.44 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €560.00 646.43 USD | €27.00 31.17 USD | €27.50 31.74 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
-0.64
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
|
Sino AG
XTP.DE
DE
|
€102.00 117.74 USD |
+0.49
|
€238.42M 275.22M USD | €1.04K 1.2K USD | €102.00 117.74 USD | €102.00 117.74 USD | €238.42M 275.22M USD | 237.20 | €0.43 0.5 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.60 42.25 USD |
-3.68
|
€235.95M 272.37M USD | €4.00 4.62 USD | €36.60 42.25 USD | €36.60 42.25 USD | €235.95M 272.37M USD | 10.63 | €3.44 3.97 USD | ||
Sino AG
XTP.F
DE
|
€100.50 116.01 USD |
-0.5
|
€234.92M 271.17M USD | €34.00 39.25 USD | €100.50 116.01 USD | €100.50 116.01 USD | €234.92M 271.17M USD | 233.72 | €0.43 0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
0
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
-0.42
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 12.70 | €0.37 0.43 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.15 5.94 USD |
-3.74
|
€231.82M 267.6M USD | €160.00 184.69 USD | €5.15 5.94 USD | €5.15 5.94 USD | €231.82M 267.6M USD | 0 | -€1.79 -2.06 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.74 3.17 USD |
-0.58
|
€230.23M 265.76M USD | €1.00K 1.15K USD | €2.74 3.17 USD | €2.74 3.17 USD | €230.23M 265.76M USD | 0 | -€1.31 -1.5 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.50 77.92 USD |
-6.25
|
€219.67M 253.57M USD | €94.00 108.51 USD | €67.50 77.92 USD | €67.50 77.92 USD | €219.67M 253.57M USD | 8.80 | €7.67 8.85 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.32 4.99 USD |
-15.29
|
€218.39M 252.1M USD | €11.00 12.7 USD | €4.32 4.99 USD | €4.32 4.99 USD | €218.39M 252.1M USD | 13.93 | €0.31 0.36 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.70 5.43 USD |
-2.89
|
€214.97M 248.15M USD | €2.00 2.31 USD | €4.70 5.43 USD | €4.70 5.43 USD | €214.97M 248.15M USD | 14.24 | €0.33 0.38 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€10.40 12.01 USD |
-14.75
|
€209.30M 241.6M USD | €50.00 57.72 USD | €10.40 12.01 USD | €10.40 12.01 USD | €209.30M 241.6M USD | 13.50 | €0.77 0.89 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.95 9.18 USD |
-0.63
|
€207.00M 238.95M USD | €1.00 1.15 USD | €7.95 9.18 USD | €7.95 9.18 USD | €207.00M 238.95M USD | 7.03 | €1.13 1.3 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.34 0.39 USD |
+1.2
|
€201.87M 233.03M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.34 0.39 USD | €201.87M 233.03M USD | 16.89 | €0.02 0.02 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.07 8.16 USD |
+0.71
|
€199.15M 229.89M USD | €81.00 93.5 USD | €7.07 8.16 USD | €7.07 8.16 USD | €199.15M 229.89M USD | 11.98 | €0.59 0.68 USD | ||
First Internet Bancorp
45H.F
DE
|
€22.40 25.86 USD |
+3.7
|
€195.25M 225.39M USD | €50.00 57.72 USD | €22.40 25.86 USD | €22.40 25.86 USD | €195.25M 225.39M USD | 0 | -€3.39 -3.9 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.09 2.41 USD |
-0.95
|
€194.18M 224.15M USD | €65.00 75.03 USD | €2.09 2.41 USD | €2.09 2.41 USD | €194.18M 224.15M USD | 4.26 | €0.49 0.57 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.80 19.39 USD |
+5
|
€192.79M 222.54M USD | €255.00 294.36 USD | €16.80 19.39 USD | €16.80 19.39 USD | €192.79M 222.54M USD | 18.66 | €0.90 1.04 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
-2.37
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.80 14.78 USD |
-0.78
|
€190.65M 220.07M USD | €1.25K 1.44K USD | €12.80 14.78 USD | €12.80 14.78 USD | €190.65M 220.07M USD | 7.95 | €1.61 1.86 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€29.40 33.94 USD |
-7.55
|
€187.23M 216.13M USD | €356.00 410.94 USD | €29.40 33.94 USD | €29.40 33.94 USD | €187.23M 216.13M USD | 12.09 | €2.43 2.81 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.32 0.37 USD |
+1.27
|
€183.47M 211.79M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €183.47M 211.79M USD | 16.00 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
-0.83
|
€183.05M 211.3M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €183.05M 211.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.10 11.66 USD |
-0.98
|
€181.90M 209.97M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €181.90M 209.97M USD | 8.08 | €1.25 1.44 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.30 9.58 USD |
-0.6
|
€180.10M 207.89M USD | €500.00 577.17 USD | €8.30 9.58 USD | €8.30 9.58 USD | €180.10M 207.89M USD | 11.06 | €0.75 0.87 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€27.40 31.63 USD |
-0.72
|
€179.34M 207.02M USD | €227.00 262.03 USD | €27.40 31.63 USD | €27.50 31.74 USD | €179.34M 207.02M USD | 9.85 | €2.78 3.21 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
Ökoworld AG
VVV3.F
DE
|
€27.30 31.51 USD |
0
|
€178.69M 206.26M USD | €300.00 346.3 USD | €27.30 31.51 USD | €27.30 31.51 USD | €178.69M 206.26M USD | 9.82 | €2.78 3.21 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.06 5.84 USD |
0
|
€178.36M 205.88M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €178.36M 205.88M USD | 7.66 | €0.66 0.76 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-1.5
|
€177.28M 204.64M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.18 USD | €177.28M 204.64M USD | 3.14 | €0.05 0.06 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.26 0.3 USD |
+0.62
|
€174.38M 201.29M USD | €31.00 35.78 USD | €0.26 0.3 USD | €0.26 0.3 USD | €174.38M 201.29M USD | 0 | -€0.27 -0.3 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
0
|
€164.06M 189.38M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €164.06M 189.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.35 0.4 USD |
+5.42
|
€161.43M 186.34M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.35 0.4 USD | €161.43M 186.34M USD | 11.66 | €0.03 0.03 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.77 2.04 USD |
-0.67
|
€156.20M 180.31M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.77 2.04 USD | €156.20M 180.31M USD | 9.82 | €0.18 0.21 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.58 4.13 USD |
+0.56
|
€152.10M 175.57M USD | €155.00 178.92 USD | €3.58 4.13 USD | €3.63 4.19 USD | €152.10M 175.57M USD | 179.00 | €0.02 0.02 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.53 9.85 USD |
-8.18
|
€151.13M 174.45M USD | €1.00 1.15 USD | €8.53 9.85 USD | €8.53 9.85 USD | €151.13M 174.45M USD | 12.18 | €0.70 0.81 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.39 1.6 USD |
+0.72
|
€150.74M 174.01M USD | €315.00 363.62 USD | €1.39 1.6 USD | €1.39 1.6 USD | €150.74M 174.01M USD | 3.75 | €0.37 0.43 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€18.70 21.59 USD |
-10.1
|
€148.95M 171.94M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €148.95M 171.94M USD | 10.62 | €1.76 2.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.30 15.35 USD |
+1.14
|
€147.04M 169.73M USD | €299.00 345.15 USD | €13.10 15.12 USD | €13.30 15.35 USD | €147.04M 169.73M USD | 17.97 | €0.74 0.85 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.32 3.83 USD |
0
|
€144.13M 166.38M USD | €1.58K 1.82K USD | €3.30 3.81 USD | €3.42 3.95 USD | €144.13M 166.38M USD | 13.27 | €0.25 0.29 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
-8.15
|
€143.31M 165.43M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €143.31M 165.43M USD | 8.44 | €0.01 0.01 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€356.00 410.94 USD |
+0.28
|
€142.40M 164.38M USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €142.40M 164.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.20 9.47 USD |
-11.35
|
€142.38M 164.35M USD | €115.00 132.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €142.38M 164.35M USD | 0 | -€0.06 -0.06 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.90 22.97 USD |
-4.33
|
€141.63M 163.49M USD | €40.00 46.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €141.63M 163.49M USD | 11.37 | €1.75 2.02 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+2.27
|
€140.23M 161.87M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €140.23M 161.87M USD | 9.00 | €0.03 0.03 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-14.29
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€347.00 400.55 USD |
-2.8
|
€138.80M 160.22M USD | €6.00 6.93 USD | €347.00 400.55 USD | €347.00 400.55 USD | €138.80M 160.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.30 9.58 USD |
-9.78
|
€136.65M 157.74M USD | €252.00 290.89 USD | €8.30 9.58 USD | €8.30 9.58 USD | €136.65M 157.74M USD | 0 | -€3.07 -3.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.12 3.6 USD |
-1.89
|
€135.45M 156.35M USD | €28.00 32.32 USD | €3.04 3.51 USD | €3.12 3.6 USD | €135.45M 156.35M USD | 12.48 | €0.25 0.29 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.77 0.88 USD |
-7.83
|
€134.91M 155.73M USD | €3.80K 4.39K USD | €0.77 0.88 USD | €0.77 0.88 USD | €134.91M 155.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
+1.89
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.80 29.78 USD |
-1.6
|
€129.00M 148.91M USD | €30.00 34.63 USD | €25.80 29.78 USD | €25.80 29.78 USD | €129.00M 148.91M USD | 0 | -€0.08 -0.09 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.19 1.37 USD |
+2.6
|
€128.26M 148.06M USD | €148.00 170.84 USD | €1.19 1.37 USD | €1.19 1.37 USD | €128.26M 148.06M USD | 5.64 | €0.21 0.24 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.59 1.84 USD |
+1.92
|
€127.87M 147.6M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €127.87M 147.6M USD | 5.67 | €0.28 0.32 USD | ||
Heliad AG
A7A.DE
DE
|
€14.10 16.28 USD |
-0.35
|
€127.07M 146.68M USD | €407.00 469.81 USD | €14.10 16.28 USD | €14.10 16.28 USD | €127.07M 146.68M USD | 1.11 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.85 15.99 USD |
-1.07
|
€124.81M 144.08M USD | €30.00 34.63 USD | €13.85 15.99 USD | €13.85 15.99 USD | €124.81M 144.08M USD | 1.09 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.90 33.36 USD |
-0.34
|
€123.73M 142.83M USD | €2.41K 2.78K USD | €28.80 33.24 USD | €29.10 33.59 USD | €123.73M 142.83M USD | 0 | -€6.85 -7.9 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.60 22.62 USD |
-3.92
|
€122.99M 141.97M USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €122.99M 141.97M USD | 8.71 | €2.25 2.6 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+2.52
|
€122.02M 140.85M USD | €280.00 323.21 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
-0.7
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.24 26.83 USD |
-9.71
|
€116.20M 134.13M USD | €2.00 2.31 USD | €23.24 26.83 USD | €26.00 30.01 USD | €116.20M 134.13M USD | 0 | -€0.08 -0.09 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.70 8.89 USD |
-7.23
|
€112.33M 129.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €112.33M 129.66M USD | 25.66 | €0.30 0.35 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
+0.7
|
€112.01M 129.29M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €112.01M 129.29M USD | 10.28 | €0.07 0.08 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€18.10 20.89 USD |
-10.4
|
€110.32M 127.34M USD | €200.00 230.87 USD | €18.10 20.89 USD | €18.10 20.89 USD | €110.32M 127.34M USD | 14.95 | €1.21 1.4 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||