Página de resultados 11 para o País: Alemanha Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1317)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (60)
- Reino Unido (152)
Todas as bolsas de valores
Serviços Financeiros (1317)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (307)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MVB Financial Corp.
MV6.F
DE
|
€23.40 27.01 USD |
-1.68
|
€300.69M 347.09M USD | €60.00 69.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €300.69M 347.09M USD | 12.44 | €1.88 2.17 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.70 1.96 USD |
-7.1
|
€300.65M 347.05M USD | €350.00 404.02 USD | €1.70 1.96 USD | €1.70 1.96 USD | €300.65M 347.05M USD | 24.28 | €0.07 0.08 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.50 13.27 USD |
-1.71
|
€299.81M 346.08M USD | €235.00 271.27 USD | €11.50 13.27 USD | €11.50 13.27 USD | €299.81M 346.08M USD | 1.91 | €6.02 6.95 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
-0.73
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 13.01 | €2.09 2.41 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
0
|
€296.43M 342.18M USD | €62.00 71.57 USD | €20.60 23.78 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.60 3 USD |
-0.76
|
€295.96M 341.63M USD | €455.00 525.22 USD | €2.60 3 USD | €2.60 3 USD | €295.96M 341.63M USD | 20.00 | €0.13 0.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.79 2.07 USD |
-1.1
|
€294.97M 340.5M USD | €402.00 464.04 USD | €1.79 2.07 USD | €1.79 2.07 USD | €294.97M 340.5M USD | 1.70 | €1.05 1.21 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.30 18.82 USD |
+1.24
|
€294.27M 339.68M USD | €600.00 692.6 USD | €16.30 18.82 USD | €16.30 18.82 USD | €294.27M 339.68M USD | 11.47 | €1.42 1.64 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
-1.92
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
Bank of Greece
BGC.F
DE
|
€14.50 16.74 USD |
-3.97
|
€288.04M 332.5M USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €288.04M 332.5M USD | 1.11 | €12.98 14.98 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
-1
|
€286.75M 331M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €286.75M 331M USD | 1.00 | €0.99 1.14 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.00 35.78 USD |
+0.65
|
€285.45M 329.51M USD | €15.00 17.32 USD | €31.00 35.78 USD | €31.00 35.78 USD | €285.45M 329.51M USD | 7.29 | €4.25 4.91 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
+0.93
|
€280.40M 323.67M USD | €220.00 253.95 USD | €21.40 24.7 USD | €21.60 24.93 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+0.89
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
-2.68
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.58 | €0.62 0.72 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.10 15.12 USD |
+7.38
|
€268.31M 309.72M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €268.31M 309.72M USD | 0 | -€0.18 -0.2 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.25 6.06 USD |
0
|
€267.40M 308.67M USD | €3.20K 3.69K USD | €5.25 6.06 USD | €5.25 6.06 USD | €267.40M 308.67M USD | 0 | -€2.62 -3.02 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€28.30 32.67 USD |
+0.71
|
€267.10M 308.32M USD | €420.00 484.82 USD | €28.20 32.55 USD | €28.40 32.78 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.25 8.37 USD |
0
|
€266.36M 307.47M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €266.36M 307.47M USD | 11.88 | €0.61 0.7 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.60 59.56 USD |
+5.09
|
€265.74M 306.75M USD | €260.00 300.13 USD | €49.10 56.68 USD | €51.60 59.56 USD | €265.74M 306.75M USD | 19.04 | €2.71 3.13 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.40 36.25 USD |
+0.64
|
€264.77M 305.63M USD | €200.00 230.87 USD | €31.40 36.25 USD | €31.40 36.25 USD | €264.77M 305.63M USD | 1.84 | €16.98 19.6 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.10 5.89 USD |
0
|
€263.21M 303.83M USD | €0.00 0 USD | €5.10 5.89 USD | €5.12 5.91 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-1.71
|
€255.90M 295.4M USD | €600.00 692.6 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.96 3.41 USD |
-9.16
|
€248.02M 286.29M USD | €250.00 288.58 USD | €2.96 3.41 USD | €2.96 3.41 USD | €248.02M 286.29M USD | 0 | -€1.28 -1.4 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.20 29.09 USD |
0
|
€245.17M 283.01M USD | €184.00 212.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €245.17M 283.01M USD | 18.94 | €1.33 1.54 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.99 2.3 USD |
-6.13
|
€243.10M 280.62M USD | €50.00 57.72 USD | €1.99 2.3 USD | €1.99 2.3 USD | €243.10M 280.62M USD | 0 | -€0.20 -0.2 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-1.91
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.64 5.36 USD |
+3.57
|
€234.57M 270.77M USD | €11.00 12.7 USD | €4.64 5.36 USD | €4.64 5.36 USD | €234.57M 270.77M USD | 15.46 | €0.30 0.35 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.30 8.43 USD |
0
|
€234.20M 270.35M USD | €37.00 42.71 USD | €7.25 8.37 USD | €7.30 8.43 USD | €234.20M 270.35M USD | 9.86 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
-1.26
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 13.05 | €0.36 0.42 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.20 114.51 USD |
-0.8
|
€231.88M 267.67M USD | €41.00 47.33 USD | €99.20 114.51 USD | €99.20 114.51 USD | €231.88M 267.67M USD | 230.69 | €0.43 0.5 USD | ||
Sino AG
XTP.F
DE
|
€98.60 113.82 USD |
-1.4
|
€230.48M 266.05M USD | €120.00 138.52 USD | €98.60 113.82 USD | €98.60 113.82 USD | €230.48M 266.05M USD | 229.30 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.20 12.93 USD |
+6.67
|
€225.40M 260.19M USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €225.40M 260.19M USD | 14.73 | €0.76 0.88 USD | ||
|
First United Corporation
FU3.F
DE
|
€34.80 40.17 USD |
-3.33
|
€224.35M 258.97M USD | €4.00 4.62 USD | €34.80 40.17 USD | €34.80 40.17 USD | €224.35M 258.97M USD | 10.32 | €3.37 3.89 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€65.00 75.03 USD |
-2.26
|
€211.53M 244.18M USD | €94.00 108.51 USD | €65.00 75.03 USD | €65.00 75.03 USD | €211.53M 244.18M USD | 8.65 | €7.51 8.67 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.37 0.42 USD |
-2.65
|
€210.99M 243.56M USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.37 0.42 USD |
-1.08
|
€210.99M 243.56M USD | €200.00 230.87 USD | €0.37 0.42 USD | €0.37 0.43 USD | €210.99M 243.56M USD | 18.39 | €0.02 0.02 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€32.20 37.17 USD |
+0.94
|
€210.76M 243.29M USD | €30.00 34.63 USD | €32.20 37.17 USD | €32.20 37.17 USD | €210.76M 243.29M USD | 11.58 | €2.78 3.21 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.66 5.38 USD |
+3.1
|
€209.76M 242.14M USD | €190.00 219.32 USD | €4.66 5.38 USD | €4.66 5.38 USD | €209.76M 242.14M USD | 0 | -€1.75 -2.02 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.37 8.51 USD |
-1.07
|
€207.61M 239.65M USD | €175.00 202.01 USD | €7.37 8.51 USD | €7.37 8.51 USD | €207.61M 239.65M USD | 12.49 | €0.59 0.68 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+0.64
|
€206.18M 238M USD | €25.00 28.86 USD | €31.40 36.25 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.75 8.95 USD |
-1.27
|
€201.79M 232.94M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €201.79M 232.94M USD | 7.04 | €1.10 1.27 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
+4.58
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.47 USD |
-2.28
|
€198.83M 229.51M USD | €65.00 75.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €198.83M 229.51M USD | 4.36 | €0.49 0.57 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.34 5.01 USD |
-2.25
|
€198.51M 229.14M USD | €2.00 2.31 USD | €4.34 5.01 USD | €4.34 5.01 USD | €198.51M 229.14M USD | 13.56 | €0.32 0.37 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.30 9.58 USD |
+2.47
|
€197.95M 228.51M USD | €79.00 91.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €197.95M 228.51M USD | 6.48 | €1.28 1.48 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.52 1.75 USD |
+0.66
|
€194.31M 224.3M USD | €5.00K 5.77K USD | €1.52 1.75 USD | €1.52 1.75 USD | €194.31M 224.3M USD | 0 | -€0.68 -0.7 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.60 12.24 USD |
0
|
€190.90M 220.36M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €190.90M 220.36M USD | 8.61 | €1.23 1.42 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€29.80 34.4 USD |
+1.36
|
€189.78M 219.07M USD | €356.00 410.94 USD | €29.80 34.4 USD | €29.80 34.4 USD | €189.78M 219.07M USD | 12.52 | €2.38 2.75 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.32 USD |
-24.01
|
€189.48M 218.73M USD | €411.00 474.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €189.48M 218.73M USD | 0 | -€0.27 -0.3 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.60 24.93 USD |
-0.92
|
€188.28M 217.34M USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €188.28M 217.34M USD | 0 | -€3.32 -3.8 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
-0.72
|
€186.74M 215.56M USD | €565.00 652.2 USD | €0.17 0.19 USD | €0.17 0.19 USD | €186.74M 215.56M USD | 3.31 | €0.05 0.06 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
-0.63
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.00 90.04 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €14.00 16.16 USD | €78.50 90.62 USD | €79.00 91.19 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.80 18.24 USD |
-0.63
|
€181.31M 209.3M USD | €255.00 294.36 USD | €15.80 18.24 USD | €15.80 18.24 USD | €181.31M 209.3M USD | 17.95 | €0.88 1.02 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.10 5.89 USD |
-3.77
|
€179.77M 207.51M USD | €150.00 173.15 USD | €5.10 5.89 USD | €5.20 6 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.10 9.35 USD |
-1.22
|
€175.76M 202.88M USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.10 9.35 USD | €175.76M 202.88M USD | 11.09 | €0.73 0.84 USD | ||
|
OP Bancorp
OP3.F
DE
|
€11.80 13.62 USD |
-2.48
|
€175.75M 202.88M USD | €1.25K 1.44K USD | €11.80 13.62 USD | €11.80 13.62 USD | €175.75M 202.88M USD | 7.46 | €1.58 1.82 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.39 USD |
-1.18
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.41 10.86 USD |
+0.32
|
€166.72M 192.45M USD | €1.00 1.15 USD | €9.41 10.86 USD | €9.41 10.86 USD | €166.72M 192.45M USD | 13.06 | €0.72 0.83 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.30 10.74 USD |
+1.64
|
€161.48M 186.4M USD | €115.00 132.75 USD | €9.30 10.74 USD | €9.30 10.74 USD | €161.48M 186.4M USD | 0 | -€0.06 -0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.83 2.11 USD |
+0.33
|
€161.32M 186.22M USD | €1.00K 1.15K USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.32M 186.22M USD | 9.61 | €0.19 0.22 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.70 4.27 USD |
-0.54
|
€157.20M 181.46M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.70 4.27 USD | €157.20M 181.46M USD | 185.00 | €0.02 0.02 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.50 22.51 USD |
0
|
€155.33M 179.3M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €155.33M 179.3M USD | 11.33 | €1.72 1.99 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.33 0.38 USD |
+1.22
|
€153.12M 176.76M USD | €50.00 57.72 USD | €0.33 0.38 USD | €0.33 0.38 USD | €153.12M 176.76M USD | 11.06 | €0.03 0.03 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.42 3.95 USD |
0
|
€148.47M 171.39M USD | €110.00 126.98 USD | €3.42 3.95 USD | €3.48 4.02 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€369.00 425.95 USD |
0
|
€147.60M 170.38M USD | €0.00 0 USD | €367.00 423.64 USD | €370.00 427.1 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.90 10.27 USD |
-1.66
|
€146.53M 169.15M USD | €252.00 290.89 USD | €8.90 10.27 USD | €8.90 10.27 USD | €146.53M 169.15M USD | 0 | -€3.01 -3.4 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.58
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
-0.82
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.26 3.76 USD |
0
|
€141.53M 163.37M USD | €200.00 230.87 USD | €3.26 3.76 USD | €3.30 3.81 USD | €141.53M 163.37M USD | 13.03 | €0.25 0.29 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€28.14 32.48 USD |
-0.42
|
€140.70M 162.41M USD | €20.00 23.09 USD | €27.54 31.79 USD | €28.14 32.48 USD | €140.70M 162.41M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€28.08 32.41 USD |
-0.43
|
€140.40M 162.07M USD | €0.00 0 USD | €27.54 31.79 USD | €28.08 32.41 USD | €140.40M 162.07M USD | 0 | -€0.08 -0.09 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.40 22.39 USD |
-5.83
|
€138.07M 159.38M USD | €40.00 46.17 USD | €19.40 22.39 USD | €19.40 22.39 USD | €138.07M 159.38M USD | 11.27 | €1.72 1.99 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.27 1.47 USD |
-3.79
|
€137.73M 158.99M USD | €315.00 363.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €137.73M 158.99M USD | 3.34 | €0.38 0.44 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.70 1.96 USD |
-1.28
|
€136.72M 157.82M USD | €1.11K 1.28K USD | €1.70 1.96 USD | €1.70 1.96 USD | €136.72M 157.82M USD | 6.07 | €0.28 0.32 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.78 0.89 USD |
+1.97
|
€136.67M 157.76M USD | €3.80K 4.39K USD | €0.78 0.89 USD | €0.78 0.89 USD | €136.67M 157.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.09 1.26 USD |
-2.68
|
€132.43M 152.87M USD | €140.00 161.61 USD | €1.09 1.26 USD | €1.09 1.26 USD | €132.43M 152.87M USD | 9.08 | €0.12 0.14 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
+3.46
|
€132.12M 152.5M USD | €18.00 20.78 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.21 1.39 USD |
+0.42
|
€130.43M 150.55M USD | €148.00 170.84 USD | €1.21 1.39 USD | €1.21 1.39 USD | €130.43M 150.55M USD | 5.73 | €0.21 0.24 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
+2.47
|
€124.16M 143.32M USD | €1.41K 1.62K USD | €28.50 32.9 USD | €29.00 33.48 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€32.20 37.17 USD |
+0.63
|
€123.65M 142.73M USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €123.65M 142.73M USD | 15.26 | €2.11 2.44 USD | ||
Heliad AG
A7A.DE
DE
|
€13.65 15.76 USD |
0
|
€123.01M 142M USD | €2.27K 2.62K USD | €13.45 15.53 USD | €13.65 15.76 USD | €123.01M 142M USD | 1.07 | €12.67 14.63 USD | ||
Heliad AG
A7A.F
DE
|
€13.40 15.47 USD |
-0.74
|
€120.76M 139.39M USD | €1.80K 2.08K USD | €13.40 15.47 USD | €13.40 15.47 USD | €120.76M 139.39M USD | 1.05 | €12.67 14.63 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.10 22.05 USD |
+2.14
|
€119.85M 138.35M USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €119.85M 138.35M USD | 8.68 | €2.20 2.54 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.80 32.09 USD |
+1.83
|
€119.02M 137.39M USD | €1.06K 1.22K USD | €27.80 32.09 USD | €27.80 32.09 USD | €119.02M 137.39M USD | 0 | -€6.85 -7.9 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€117.66M 135.82M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €117.66M 135.82M USD | 9.84 | €0.02 0.02 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.44 6.28 USD |
-4.73
|
€117.57M 135.71M USD | €43.00 49.64 USD | €5.44 6.28 USD | €5.44 6.28 USD | €117.57M 135.71M USD | 15.54 | €0.35 0.4 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.00 21.93 USD |
+1.06
|
€115.80M 133.68M USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €115.80M 133.68M USD | 16.10 | €1.18 1.36 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.33
|
€114.84M 132.57M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €114.84M 132.57M USD | 0 | -€0.01 -0.01 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.80 9 USD |
0
|
€113.78M 131.35M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||