Sonuç Sayfası 11 için Ülke: Almanya Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1316)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2278)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1316)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (18)
- Yeni Zelanda (9)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (45)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
Finans (1316)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MVB Financial Corp.
MV6.F
DE
|
€23.40 27.01 USD |
+0.86
|
€300.69M 347.09M USD | €60.00 69.26 USD | €23.40 27.01 USD | €23.40 27.01 USD | €300.69M 347.09M USD | 12.31 | €1.90 2.19 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.48 13.25 USD |
+3.99
|
€299.29M 345.48M USD | €235.00 271.27 USD | €11.48 13.25 USD | €11.48 13.25 USD | €299.29M 345.48M USD | 1.88 | €6.10 7.04 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
+0.74
|
€296.73M 342.53M USD | €285.00 328.99 USD | €27.20 31.4 USD | €27.20 31.4 USD | €296.73M 342.53M USD | 12.89 | €2.11 2.44 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.48
|
€295.34M 340.92M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.34M 340.92M USD | 23.85 | €0.07 0.08 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
-0.96
|
€293.58M 338.89M USD | €7.00 8.08 USD | €20.40 23.55 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
-0.97
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€31.40 36.25 USD |
+1.29
|
€289.14M 333.76M USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €289.14M 333.76M USD | 7.30 | €4.30 4.96 USD | ||
Bank of Greece
BGC.F
DE
|
€14.55 16.8 USD |
0
|
€289.03M 333.64M USD | €2.00 2.31 USD | €14.55 16.8 USD | €14.55 16.8 USD | €289.03M 333.64M USD | 1.12 | €12.97 14.97 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
-0.51
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.98 | €1.00 1.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.72 1.99 USD |
+0.58
|
€283.44M 327.18M USD | €402.00 464.04 USD | €1.72 1.99 USD | €1.72 1.99 USD | €283.44M 327.18M USD | 1.62 | €1.06 1.22 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€15.70 18.12 USD |
-1.26
|
€283.43M 327.18M USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €283.43M 327.18M USD | 10.90 | €1.44 1.66 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
+2.86
|
€280.40M 323.67M USD | €140.00 161.61 USD | €20.70 23.89 USD | €21.60 24.93 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
+1.49
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.18 -0.2 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+1.8
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
0
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.30 | €0.63 0.73 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+1.38
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.20 2.54 USD |
+5.77
|
€268.75M 310.23M USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €268.75M 310.23M USD | 0 | -€0.20 -0.2 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.25 6.06 USD |
0
|
€267.40M 308.67M USD | €3.20K 3.69K USD | €5.25 6.06 USD | €5.25 6.06 USD | €267.40M 308.67M USD | 0 | -€2.65 -3.05 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-4.29
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.81 | €17.19 19.84 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
+0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
+1.84
|
€256.50M 296.08M USD | €0.00 0 USD | €4.85 5.6 USD | €5.02 5.79 USD | €256.50M 296.08M USD | 13.07 | €0.38 0.44 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €312.00 360.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.00 30.01 USD |
+1.56
|
€252.95M 291.99M USD | €184.00 212.4 USD | €26.00 30.01 USD | €26.00 30.01 USD | €252.95M 291.99M USD | 19.40 | €1.34 1.55 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.99 3.45 USD |
+1.08
|
€250.87M 289.59M USD | €250.00 288.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €250.87M 289.59M USD | 0 | -€1.30 -1.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.96 5.73 USD |
+6.44
|
€250.75M 289.44M USD | €11.00 12.7 USD | €4.96 5.73 USD | €4.96 5.73 USD | €250.75M 289.44M USD | 16.00 | €0.31 0.36 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
0
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€101.50 117.16 USD |
+0.5
|
€237.26M 273.87M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.50 117.16 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.60 13.39 USD |
+1.75
|
€233.45M 269.48M USD | €50.00 57.72 USD | €11.60 13.39 USD | €11.60 13.39 USD | €233.45M 269.48M USD | 15.06 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€36.20 41.79 USD |
+3.43
|
€233.37M 269.39M USD | €4.00 4.62 USD | €36.20 41.79 USD | €36.20 41.79 USD | €233.37M 269.39M USD | 10.61 | €3.41 3.94 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
-0.7
|
€233.28M 269.29M USD | €506.00 584.09 USD | €99.00 114.28 USD | €102.50 118.32 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.20 8.31 USD |
+0.7
|
€231.56M 267.29M USD | €37.00 42.71 USD | €7.20 8.31 USD | €7.20 8.31 USD | €231.56M 267.29M USD | 9.72 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.68 5.4 USD |
-0.43
|
€231.06M 266.73M USD | €132.00 152.37 USD | €4.68 5.4 USD | €4.68 5.4 USD | €231.06M 266.73M USD | 12.64 | €0.37 0.43 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€65.50 75.61 USD |
-0.76
|
€213.16M 246.06M USD | €94.00 108.51 USD | €65.50 75.61 USD | €65.50 75.61 USD | €213.16M 246.06M USD | 8.61 | €7.60 8.77 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€4.72 5.45 USD |
+2.61
|
€212.46M 245.25M USD | €190.00 219.32 USD | €4.72 5.45 USD | €4.72 5.45 USD | €212.46M 245.25M USD | 0 | -€1.77 -2.04 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€31.60 36.48 USD |
+1.28
|
€206.83M 238.75M USD | €779.00 899.23 USD | €30.90 35.67 USD | €31.90 36.82 USD | €206.83M 238.75M USD | 11.40 | €2.77 3.2 USD | ||
Ökoworld AG
VVV3.F
DE
|
€31.50 36.36 USD |
+1.29
|
€206.18M 238M USD | €200.00 230.87 USD | €30.70 35.44 USD | €31.50 36.36 USD | €206.18M 238M USD | 11.33 | €2.78 3.21 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€7.90 9.12 USD |
+1.94
|
€205.70M 237.45M USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €205.70M 237.45M USD | 7.05 | €1.12 1.29 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.20 8.31 USD |
-1.77
|
€202.82M 234.12M USD | €415.00 479.05 USD | €7.20 8.31 USD | €7.20 8.31 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
+1.15
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
Novetum AG
5NB.DU
DE
|
€32.00 36.94 USD |
0
|
€200.00M 230.87M USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €200.00M 230.87M USD | 1066.66 | €0.03 0.03 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.4 USD |
+0.58
|
€199.53M 230.32M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.4 USD | €199.53M 230.32M USD | 17.39 | €0.02 0.02 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.14 2.46 USD |
-0.93
|
€198.36M 228.98M USD | €65.00 75.03 USD | €2.14 2.46 USD | €2.14 2.46 USD | €198.36M 228.98M USD | 4.35 | €0.49 0.57 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.40 35.09 USD |
+0.66
|
€193.60M 223.48M USD | €356.00 410.94 USD | €30.40 35.09 USD | €30.40 35.09 USD | €193.60M 223.48M USD | 12.61 | €2.41 2.78 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.22 4.87 USD |
-0.47
|
€193.02M 222.81M USD | €2.00 2.31 USD | €4.22 4.87 USD | €4.22 4.87 USD | €193.02M 222.81M USD | 13.18 | €0.32 0.37 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
0
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.40 12.01 USD |
-3.7
|
€187.30M 216.2M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €187.30M 216.2M USD | 8.38 | €1.24 1.43 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.68 USD |
-1.62
|
€186.38M 215.14M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €186.38M 215.14M USD | 0 | -€0.66 -0.7 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.00 9.23 USD |
0
|
€184.90M 213.44M USD | €79.00 91.19 USD | €8.00 9.23 USD | €8.00 9.23 USD | €184.90M 213.44M USD | 6.20 | €1.29 1.49 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.50 9.81 USD |
+1.8
|
€184.44M 212.9M USD | €500.00 577.17 USD | €8.50 9.81 USD | €8.50 9.81 USD | €184.44M 212.9M USD | 11.48 | €0.74 0.85 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.30 14.2 USD |
+1.65
|
€183.20M 211.47M USD | €1.25K 1.44K USD | €12.30 14.2 USD | €12.30 14.2 USD | €183.20M 211.47M USD | 7.68 | €1.60 1.85 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €500.00 577.17 USD | €5.16 5.96 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.35 0.4 USD |
-0.57
|
€181.78M 209.83M USD | €3.24K 3.74K USD | €0.35 0.4 USD | €0.35 0.4 USD | €181.78M 209.83M USD | 11.66 | €0.03 0.03 USD | ||
First Internet Bancorp
45H.F
DE
|
€20.80 24.01 USD |
0
|
€181.31M 209.29M USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €181.31M 209.29M USD | 0 | -€3.36 -3.8 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.70 18.12 USD |
+2.61
|
€180.17M 207.97M USD | €255.00 294.36 USD | €15.70 18.12 USD | €15.70 18.12 USD | €180.17M 207.97M USD | 17.64 | €0.89 1.03 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-5.24
|
€175.03M 202.04M USD | €610.00 704.14 USD | €0.16 0.18 USD | €0.16 0.18 USD | €175.03M 202.04M USD | 3.10 | €0.05 0.06 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.25 0.29 USD |
+14.69
|
€169.52M 195.69M USD | €550.00 634.88 USD | €0.25 0.29 USD | €0.25 0.29 USD | €169.52M 195.69M USD | 0 | -€0.27 -0.3 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€9.55 11.02 USD |
0
|
€165.82M 191.41M USD | €115.00 132.75 USD | €9.55 11.02 USD | €9.55 11.02 USD | €165.82M 191.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€9.29 10.72 USD |
-0.11
|
€164.59M 190M USD | €1.00 1.15 USD | €9.29 10.72 USD | €9.29 10.72 USD | €164.59M 190M USD | 13.08 | €0.71 0.82 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.35 0.4 USD |
+4.8
|
€160.96M 185.81M USD | €50.00 57.72 USD | €0.35 0.4 USD | €0.35 0.4 USD | €160.96M 185.81M USD | 11.63 | €0.03 0.03 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+1.24
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.98 | €0.18 0.21 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.70 22.74 USD |
0
|
€156.92M 181.14M USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €156.92M 181.14M USD | 11.25 | €1.75 2.02 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€9.20 10.62 USD |
+3.95
|
€151.47M 174.85M USD | €252.00 290.89 USD | €9.20 10.62 USD | €9.20 10.62 USD | €151.47M 174.85M USD | 0 | -€3.05 -3.5 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.48 4.02 USD |
+2.35
|
€151.08M 174.39M USD | €53.00 61.18 USD | €3.24 3.74 USD | €3.48 4.02 USD | €151.08M 174.39M USD | 13.91 | €0.25 0.29 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.55 4.1 USD |
+0.57
|
€150.83M 174.1M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.60 4.16 USD | €150.83M 174.1M USD | 177.50 | €0.02 0.02 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.85 0.98 USD |
-1.74
|
€149.01M 172.01M USD | €3.80K 4.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.01M 172.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€369.00 425.95 USD |
-1.6
|
€147.60M 170.38M USD | €0.00 0 USD | €369.00 425.95 USD | €375.00 432.88 USD | €147.60M 170.38M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€367.00 423.64 USD |
0
|
€146.80M 169.46M USD | €6.00 6.93 USD | €367.00 423.64 USD | €367.00 423.64 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.30 3.81 USD |
+1.85
|
€143.26M 165.37M USD | €57.00 65.8 USD | €3.26 3.76 USD | €3.48 4.02 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.29 1.49 USD |
0
|
€139.90M 161.49M USD | €315.00 363.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €139.90M 161.49M USD | 3.48 | €0.37 0.43 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+1.88
|
€138.23M 159.56M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €138.23M 159.56M USD | 8.15 | €0.01 0.01 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.20 22.16 USD |
-1.03
|
€136.65M 157.74M USD | €40.00 46.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €136.65M 157.74M USD | 11.03 | €1.74 2.01 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€27.16 31.35 USD |
-0.51
|
€135.80M 156.76M USD | €30.00 34.63 USD | €26.52 30.61 USD | €27.16 31.35 USD | €135.80M 156.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.66 1.92 USD |
-2.81
|
€133.50M 154.1M USD | €1.11K 1.28K USD | €1.66 1.92 USD | €1.66 1.92 USD | €133.50M 154.1M USD | 5.92 | €0.28 0.32 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.22 0.25 USD |
0
|
€131.40M 151.68M USD | €3.25K 3.75K USD | €0.22 0.25 USD | €0.22 0.25 USD | €131.40M 151.68M USD | 11.00 | €0.02 0.02 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-0.92
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.10 30.13 USD |
-1.44
|
€130.50M 150.64M USD | €230.00 265.5 USD | €26.10 30.13 USD | €26.86 31.01 USD | €130.50M 150.64M USD | 0 | -€0.08 -0.09 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.20 1.38 USD |
+2.14
|
€129.34M 149.3M USD | €148.00 170.84 USD | €1.20 1.38 USD | €1.20 1.38 USD | €129.34M 149.3M USD | 5.69 | €0.21 0.24 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
0
|
€126.72M 146.28M USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+0.34
|
€124.59M 143.82M USD | €192.00 221.63 USD | €28.90 33.36 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.70 15.81 USD |
0
|
€123.46M 142.52M USD | €1.50K 1.73K USD | €13.40 15.47 USD | €13.80 15.93 USD | €123.46M 142.52M USD | 1.08 | €12.67 14.63 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.50 22.51 USD |
+3.17
|
€122.36M 141.25M USD | €8.00 9.23 USD | €19.50 22.51 USD | €19.50 22.51 USD | €122.36M 141.25M USD | 8.78 | €2.22 2.56 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€121.59M 140.36M USD | €1.06K 1.22K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
+2.28
|
€121.21M 139.91M USD | €1.80K 2.08K USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
+0.18
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.20 22.16 USD |
-2.04
|
€117.02M 135.08M USD | €200.00 230.87 USD | €19.20 22.16 USD | €19.20 22.16 USD | €117.02M 135.08M USD | 16.00 | €1.20 1.39 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.80 9 USD |
0
|
€113.78M 131.35M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.33 USD |
0
|
€107.56M 124.16M USD | €276.00 318.6 USD | €1.15 1.33 USD | €1.15 1.33 USD | €107.56M 124.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||