结果页面 2，国家/地区：中国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (194)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (61)
- Shenzhen (133)
电子元器件 (194)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.09 2.24 USD |
-0.98
|
$4.97B 690.62M USD | $4.01M 557.56K USD | $15.96 2.22 USD | $16.26 2.26 USD | $4.97B 690.62M USD | 18.70 | $0.86 0.12 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.17 3.92 USD |
+0.46
|
$4.93B 684.87M USD | $3.82M 531.03K USD | $27.65 3.84 USD | $28.44 3.95 USD | $4.93B 684.87M USD | 21.02 | $1.34 0.19 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.11 2.94 USD |
-1.72
|
$4.82B 670.87M USD | $3.57M 496.72K USD | $21.1 2.93 USD | $21.65 3.01 USD | $4.82B 670.87M USD | 0 | -$0.12 -0.01 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.5 2.57 USD |
+2.1
|
$4.8B 667.93M USD | $6.4M 890.16K USD | $17.96 2.5 USD | $18.75 2.61 USD | $4.8B 667.93M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
-2.87
|
$4.77B 663.86M USD | $56.48M 7.85M USD | $6.07 0.84 USD | $6.45 0.9 USD | $4.77B 663.86M USD | 0 | -$0.38 -0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.43 2.28 USD |
+1.36
|
$4.75B 660.89M USD | $2.2M 305.94K USD | $16 2.22 USD | $16.46 2.29 USD | $4.75B 660.89M USD | 71.43 | $0.23 0.03 USD | |
| Beken Corporation 603068.SS | $31.38 4.36 USD |
-0.57
|
$4.72B 656.33M USD | $2.64M 366.56K USD | $30.89 4.3 USD | $32 4.45 USD | $4.72B 656.33M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.34 5.61 USD |
-0.27
|
$4.71B 655.34M USD | $1.99M 276.95K USD | $39.96 5.56 USD | $41.2 5.73 USD | $4.71B 655.34M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.43 1.87 USD |
-3.73
|
$4.7B 654.01M USD | $7.25M 1.01M USD | $13.41 1.86 USD | $13.85 1.93 USD | $4.7B 654.01M USD | 134.30 | $0.1 0.01 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.33 6.86 USD |
+2.56
|
$4.7B 653.77M USD | $2.17M 302.07K USD | $48.18 6.7 USD | $51.18 7.12 USD | $4.7B 653.77M USD | 117.45 | $0.42 0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.78 2.47 USD |
-1.22
|
$4.69B 652.02M USD | $3.88M 539.95K USD | $17.7 2.46 USD | $18.07 2.51 USD | $4.69B 652.02M USD | 23.39 | $0.76 0.11 USD | |
| Genbyte Technology Inc. 003028.SZ | $40.19 5.59 USD |
-3.99
|
$4.63B 644.45M USD | $1.54M 214.46K USD | $40.06 5.57 USD | $41.86 5.82 USD | $4.63B 644.45M USD | 22.96 | $1.75 0.24 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.47 1.04 USD |
-1.32
|
$4.58B 636.3M USD | $8.61M 1.2M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.58B 636.3M USD | 0 | -$0.14 -0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.25 1.01 USD |
+0.55
|
$4.57B 635.48M USD | $8.25M 1.15M USD | $7.19 1 USD | $7.35 1.02 USD | $4.57B 635.48M USD | 0 | -$0.98 -0.1 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.5 2.29 USD |
-1.49
|
$4.44B 617.26M USD | $4.43M 616.63K USD | $16.25 2.26 USD | $16.88 2.35 USD | $4.44B 617.26M USD | 330.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.12 1.69 USD |
-1.22
|
$4.38B 609.68M USD | $13.47M 1.87M USD | $11.95 1.66 USD | $12.27 1.71 USD | $4.38B 609.68M USD | 52.69 | $0.23 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.56 2.02 USD |
-2.08
|
$4.34B 603.04M USD | $5.07M 704.66K USD | $14.5 2.02 USD | $14.86 2.07 USD | $4.34B 603.04M USD | 208.00 | $0.07 0.009 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.07 0.84 USD |
-0.33
|
$4.33B 601.42M USD | $9.82M 1.37M USD | $5.96 0.83 USD | $6.11 0.85 USD | $4.33B 601.42M USD | 75.87 | $0.08 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.93 3.88 USD |
-0.46
|
$4.25B 590.88M USD | $2.64M 367.58K USD | $27.85 3.87 USD | $28.62 3.98 USD | $4.25B 590.88M USD | 1396.50 | $0.02 0.002 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.78 2.75 USD |
-2.66
|
$4.24B 589.2M USD | $2.59M 359.97K USD | $19.66 2.73 USD | $20.1 2.79 USD | $4.24B 589.2M USD | 76.07 | $0.26 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.16 5.72 USD |
+1.63
|
$4.2B 584.52M USD | $546.65K 76.01K USD | $40.07 5.57 USD | $41.28 5.74 USD | $4.2B 584.52M USD | 56.38 | $0.73 0.1 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.15 3.36 USD |
0
|
$4.2B 583.89M USD | $2.11M 292.82K USD | $23.8 3.31 USD | $24.54 3.41 USD | $4.2B 583.89M USD | 61.92 | $0.39 0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.51 0.91 USD |
-1.36
|
$4.18B 580.55M USD | $7.43M 1.03M USD | $6.5 0.9 USD | $6.62 0.92 USD | $4.18B 580.55M USD | 43.39 | $0.15 0.02 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.39 1.86 USD |
-6.69
|
$4.16B 579.11M USD | $13.81M 1.92M USD | $13 1.81 USD | $13.81 1.92 USD | $4.16B 579.11M USD | 47.82 | $0.28 0.04 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $18.5 2.57 USD |
-1.33
|
$4.13B 574.23M USD | $4.07M 566.41K USD | $18.35 2.55 USD | $19 2.64 USD | $4.13B 574.23M USD | 31.35 | $0.59 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.91 2.49 USD |
-0.39
|
$4.05B 563.1M USD | $3.55M 493.8K USD | $17.87 2.48 USD | $18.21 2.53 USD | $4.05B 563.1M USD | 34.44 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.57 3.42 USD |
+1.65
|
$3.99B 555.43M USD | $1.24M 171.91K USD | $23.88 3.32 USD | $24.86 3.46 USD | $3.99B 555.43M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.46 1.59 USD |
-1.46
|
$3.94B 548.09M USD | $5.15M 715.48K USD | $11.34 1.58 USD | $11.65 1.62 USD | $3.94B 548.09M USD | 63.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.57 2.3 USD |
-1.95
|
$3.94B 547.77M USD | $3.01M 419.2K USD | $16.56 2.3 USD | $16.97 2.36 USD | $3.94B 547.77M USD | 0 | -$1.34 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.99 3.61 USD |
-3.99
|
$3.92B 545.71M USD | $2.01M 280.01K USD | $25.98 3.61 USD | $27.15 3.78 USD | $3.92B 545.71M USD | 59.06 | $0.44 0.06 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.84 1.09 USD |
+0.38
|
$3.9B 542.6M USD | $5.95M 826.79K USD | $7.73 1.07 USD | $7.87 1.09 USD | $3.9B 542.6M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.28 4.21 USD |
+1.92
|
$3.9B 541.63M USD | $1.85M 257.92K USD | $28.63 3.98 USD | $30.73 4.27 USD | $3.9B 541.63M USD | 504.66 | $0.06 0.008 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.5 5.35 USD |
+1.45
|
$3.85B 535.85M USD | $2.57M 356.93K USD | $37.36 5.19 USD | $39.65 5.51 USD | $3.85B 535.85M USD | 33.47 | $1.15 0.16 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.74 3.72 USD |
-0.82
|
$3.83B 532.19M USD | $1.31M 182.07K USD | $26.45 3.68 USD | $27.15 3.78 USD | $3.83B 532.19M USD | 23.87 | $1.12 0.16 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.58 3.7 USD |
+3.46
|
$3.77B 524.84M USD | $10.9M 1.52M USD | $25.76 3.58 USD | $27.35 3.8 USD | $3.77B 524.84M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $27.78 3.86 USD |
+1.05
|
$3.74B 519.45M USD | $2.83M 393.4K USD | $27 3.75 USD | $28.57 3.97 USD | $3.74B 519.45M USD | 51.44 | $0.54 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.48 4.66 USD |
+0.42
|
$3.72B 517.12M USD | $853.64K 118.69K USD | $32.51 4.52 USD | $33.58 4.67 USD | $3.72B 517.12M USD | 1116.00 | $0.03 0.004 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.14 0.99 USD |
-0.7
|
$3.64B 506.48M USD | $11.53M 1.6M USD | $7.12 0.99 USD | $7.28 1.01 USD | $3.64B 506.48M USD | 29.75 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.56 3.14 USD |
+2.97
|
$3.62B 503.27M USD | $4.51M 627.42K USD | $22.35 3.11 USD | $23.49 3.27 USD | $3.62B 503.27M USD | 20.69 | $1.09 0.15 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.9 2.21 USD |
-0.38
|
$3.54B 492.22M USD | $3.29M 457.24K USD | $15.61 2.17 USD | $16.08 2.24 USD | $3.54B 492.22M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.51 2.85 USD |
-0.82
|
$3.5B 486.73M USD | $1.03M 143.46K USD | $20.16 2.8 USD | $20.82 2.89 USD | $3.5B 486.73M USD | 0 | -$2.1 -0.2 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.17 1.83 USD |
-0.38
|
$3.45B 479.92M USD | $16.64M 2.31M USD | $13.06 1.82 USD | $13.75 1.91 USD | $3.45B 479.92M USD | 28.63 | $0.46 0.06 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.48 1.6 USD |
-1.88
|
$3.43B 476.53M USD | $2.9M 403.84K USD | $11.45 1.59 USD | $11.77 1.64 USD | $3.43B 476.53M USD | 0 | -$0.15 -0.02 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.57 1.75 USD |
+1.05
|
$3.42B 475.23M USD | $6.79M 944.05K USD | $12.53 1.74 USD | $12.8 1.78 USD | $3.42B 475.23M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.15 0.72 USD |
-1.53
|
$3.41B 473.8M USD | $9.02M 1.25M USD | $5.11 0.71 USD | $5.26 0.73 USD | $3.41B 473.8M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.94 1.1 USD |
-1
|
$3.4B 472.98M USD | $6.68M 928.67K USD | $7.88 1.1 USD | $8.13 1.13 USD | $3.4B 472.98M USD | 44.11 | $0.18 0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.31 1.16 USD |
-0.24
|
$3.39B 471.1M USD | $3.69M 512.6K USD | $8.19 1.14 USD | $8.43 1.17 USD | $3.39B 471.1M USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.93 0.69 USD |
+0.41
|
$3.37B 467.95M USD | $15.76M 2.19M USD | $4.79 0.67 USD | $4.95 0.69 USD | $3.37B 467.95M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.39 3.25 USD |
-1.64
|
$3.36B 467.11M USD | $4.44M 617.42K USD | $23.05 3.2 USD | $24 3.34 USD | $3.36B 467.11M USD | 44.98 | $0.52 0.07 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.7 3.85 USD |
-0.97
|
$3.32B 462.18M USD | $753.25K 104.73K USD | $27.53 3.83 USD | $28.11 3.91 USD | $3.32B 462.18M USD | 33.78 | $0.82 0.11 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.23 1.7 USD |
-0.89
|
$3.3B 458.82M USD | $2.72M 378.59K USD | $12.16 1.69 USD | $12.39 1.72 USD | $3.3B 458.82M USD | 20.38 | $0.6 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.21 0.45 USD |
-2.43
|
$3.28B 456.3M USD | $12.51M 1.74M USD | $3.19 0.44 USD | $3.33 0.46 USD | $3.28B 456.3M USD | 160.50 | $0.02 0.002 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.99 1.39 USD |
+2.99
|
$3.26B 453.28M USD | $15.41M 2.14M USD | $9.99 1.39 USD | $10.47 1.46 USD | $3.26B 453.28M USD | 0 | -$0.09 -0.01 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.53 0.63 USD |
+1.57
|
$3.15B 437.38M USD | $6.32M 878.83K USD | $4.42 0.61 USD | $4.56 0.63 USD | $3.15B 437.38M USD | 453.00 | $0.01 0.001 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.59 1.19 USD |
-1.83
|
$3.11B 432.39M USD | $4.82M 669.52K USD | $8.58 1.19 USD | $8.81 1.22 USD | $3.11B 432.39M USD | 53.68 | $0.16 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.53 1.6 USD |
-0.95
|
$3.1B 431.19M USD | $4.07M 565.35K USD | $11.35 1.58 USD | $11.65 1.62 USD | $3.1B 431.19M USD | 34.93 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.33 0.88 USD |
-2.31
|
$3.1B 430.48M USD | $14.27M 1.98M USD | $6.31 0.88 USD | $6.6 0.92 USD | $3.1B 430.48M USD | 37.23 | $0.17 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.2 1 USD |
+1.12
|
$3.06B 425.65M USD | $9.68M 1.35M USD | $7.13 0.99 USD | $7.26 1.01 USD | $3.06B 425.65M USD | 0 | -$0.66 -0.09 USD | |
| VEKEN TECH 600152.SS | $5.57 0.77 USD |
-1.94
|
$3.04B 422.26M USD | $7.28M 1.01M USD | $5.51 0.77 USD | $5.7 0.79 USD | $3.04B 422.26M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.84 0.67 USD |
-1.43
|
$2.97B 412.69M USD | $10.66M 1.48M USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.97B 412.69M USD | 0 | -$0.55 -0.07 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.59 2.45 USD |
-1.18
|
$2.89B 402.17M USD | $1.53M 213.42K USD | $17.37 2.42 USD | $17.87 2.48 USD | $2.89B 402.17M USD | 146.58 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $36.94 5.14 USD |
+0.35
|
$2.86B 397.78M USD | $2.31M 321.74K USD | $36.57 5.08 USD | $37.3 5.19 USD | $2.86B 397.78M USD | 263.85 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.48 0.9 USD |
+5.02
|
$2.72B 377.98M USD | $21.05M 2.93M USD | $6.16 0.86 USD | $6.55 0.91 USD | $2.72B 377.98M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $7.74 1.08 USD |
-10.31
|
$2.72B 377.84M USD | $36.43M 5.07M USD | $7.12 0.99 USD | $7.88 1.1 USD | $2.72B 377.84M USD | 0 | -$0.48 -0.06 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.42 1.31 USD |
-0.95
|
$2.68B 372.27M USD | $3.47M 481.95K USD | $9.3 1.29 USD | $9.5 1.32 USD | $2.68B 372.27M USD | 67.28 | $0.14 0.02 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.41 0.61 USD |
-1.34
|
$2.58B 358.78M USD | $14.66M 2.04M USD | $4.3 0.6 USD | $4.44 0.62 USD | $2.58B 358.78M USD | 55.12 | $0.08 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.4 1.45 USD |
-1.7
|
$2.58B 358.14M USD | $2.74M 380.44K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.58B 358.14M USD | 29.71 | $0.35 0.05 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.77 4.28 USD |
+2.74
|
$2.48B 345.47M USD | $899.15K 125.02K USD | $30.26 4.21 USD | $31.94 4.44 USD | $2.48B 345.47M USD | 0 | -$1.17 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.89 3.04 USD |
+0.69
|
$2.48B 344.57M USD | $2.7M 375.71K USD | $21.22 2.95 USD | $22.25 3.09 USD | $2.48B 344.57M USD | 46.57 | $0.47 0.07 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.88 0.54 USD |
-1.27
|
$2.47B 343.21M USD | $14.86M 2.07M USD | $3.82 0.53 USD | $3.95 0.55 USD | $2.47B 343.21M USD | 0 | -$0.17 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.19 1.83 USD |
-3.37
|
$2.44B 339.13M USD | $2.19M 304.01K USD | $13.1 1.82 USD | $13.65 1.9 USD | $2.44B 339.13M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.58 1.19 USD |
+5.02
|
$2.4B 334.34M USD | $5.73M 797.2K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.4B 334.34M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.2 2.11 USD |
-0.91
|
$2.38B 330.77M USD | $2.42M 336.91K USD | $14.91 2.07 USD | $15.36 2.14 USD | $2.38B 330.77M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.65 3.01 USD |
-1.23
|
$2.31B 321.14M USD | $1.47M 203.8K USD | $21.45 2.98 USD | $22.12 3.08 USD | $2.31B 321.14M USD | 67.65 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.41 1.59 USD |
-0.26
|
$2.26B 314.6M USD | $1.67M 231.74K USD | $11.24 1.56 USD | $11.5 1.6 USD | $2.26B 314.6M USD | 87.76 | $0.13 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.09 2.79 USD |
-0.99
|
$2.22B 308.16M USD | $1.23M 170.98K USD | $19.92 2.77 USD | $20.56 2.86 USD | $2.22B 308.16M USD | 80.35 | $0.25 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.22 0.28 USD |
-0.89
|
$2.41B 308.02M USD | $28.1K 3.59K USD | $2.19 0.28 USD | $2.23 0.29 USD | $2.41B 308.02M USD | 15.85 | $0.14 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.6 3.56 USD |
-2.77
|
$2.21B 307.67M USD | $1.16M 161.69K USD | $25.36 3.53 USD | $26.09 3.63 USD | $2.21B 307.67M USD | 23.27 | $1.1 0.15 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.43 1.59 USD |
-0.7
|
$2.21B 307.47M USD | $2.74M 380.88K USD | $11.26 1.57 USD | $11.55 1.61 USD | $2.21B 307.47M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.05 1.68 USD |
+0.5
|
$2.2B 306.56M USD | $6.55M 910.11K USD | $12.03 1.67 USD | $12.65 1.76 USD | $2.2B 306.56M USD | 63.42 | $0.19 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.11 1.13 USD |
+2.27
|
$2.11B 293.89M USD | $8.15M 1.13M USD | $7.81 1.09 USD | $8.2 1.14 USD | $2.11B 293.89M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.05 2.37 USD |
-1.39
|
$1.99B 277.37M USD | $7.39M 1.03M USD | $16.82 2.34 USD | $18.29 2.54 USD | $1.99B 277.37M USD | 56.83 | $0.3 0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.96 2.08 USD |
+1.84
|
$1.95B 271.82M USD | $6.15M 854.44K USD | $14.46 2.01 USD | $15.1 2.1 USD | $1.95B 271.82M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.38 2.14 USD |
-1.66
|
$1.89B 262.77M USD | $1.61M 223.4K USD | $15.14 2.11 USD | $15.63 2.17 USD | $1.89B 262.77M USD | 76.90 | $0.2 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.43 1.87 USD |
+11.18
|
$1.79B 249.09M USD | $10.16M 1.41M USD | $11.92 1.66 USD | $13.5 1.88 USD | $1.79B 249.09M USD | 0 | -$0.01 -0.001 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.63 1.48 USD |
-1.3
|
$1.62B 225.16M USD | $1.45M 201.11K USD | $10.38 1.44 USD | $10.78 1.5 USD | $1.62B 225.16M USD | 0 | -$1.36 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.86 1.23 USD |
-1.01
|
$1.61B 223.73M USD | $2.89M 401.66K USD | $8.7 1.21 USD | $8.99 1.25 USD | $1.61B 223.73M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.22 2.12 USD |
-2.62
|
$1.57B 218.02M USD | $706.78K 98.27K USD | $15.14 2.11 USD | $15.56 2.16 USD | $1.57B 218.02M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.45 1.73 USD |
-1.19
|
$1.52B 210.73M USD | $1.75M 243.39K USD | $12.32 1.71 USD | $12.77 1.78 USD | $1.52B 210.73M USD | 0 | -$1.16 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-1.86
|
$1.19B 165.86M USD | $7.03M 977.49K USD | $4.7 0.65 USD | $4.87 0.68 USD | $1.19B 165.86M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}