Página de resultados 2 para o País: China Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (194)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (194)
Componentes Eletrônicos (194)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
- Gestão de Ativos (12)
- Bancos-Diversificados (5)
- Bancos-Regionais (36)
- Mercados de Capitais (45)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (1)
- Conglomerados Financeiros (8)
- Serviços de Crédito (2)
- Imóveis-Construção (85)
- Serviços Imobiliários (39)
- Imobiliárias-Diversificadas (9)
- Bebidas-Cervejarias (11)
- Bebidas-Vinícolas e Destilarias (28)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (22)
- Alimentos Embalados (91)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (5)
- Biotecnologia (94)
- Fabricantes de Medicamentos-Gerais (22)
- Fabricantes de Medicamentos-Especializados e Genéricos (169)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (13)
- Serviços de Informações de Saúde (8)
- Dispositivos Médicos (46)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (14)
- Serviços públicos-Renováveis (30)
- Serviços Públicos-Distribuição Regulada de Água (24)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (35)
- Serviços Públicos-Distribuição Regulada de Gás (14)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (24)
- Editoras (26)
- Radiodifusão (8)
- Entretenimento (29)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (17)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (4)
- Segmento “Midstream” de Petróleo e Gás (8)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (22)
- Carvão Térmico (27)
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
- Serviços de Tecnologia da Informação (69)
- Software-Aplicativos (104)
- Software-Infraestrutura (36)
- Equipamentos de Comunicação (102)
- Hardware de Computador (24)
- Eletrônicos de Consumo (35)
- Componentes Eletrônicos (194)
- Distribuição de Computadores e Equipamentos Eletrônicos (10)
- Instrumentos Científicos e Técnicos (59)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (69)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURI ELECTRONICS 600203.SS | $8.4 1.17 USD |
+0.84
|
$4.98B 692.59M USD | $18.61M 2.59M USD | $8.23 1.14 USD | $8.54 1.19 USD | $4.98B 692.59M USD | 0 | -$0.65 -0.09 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.21 3.92 USD |
+0.14
|
$4.93B 685.84M USD | $4.55M 632.83K USD | $27.38 3.81 USD | $28.62 3.98 USD | $4.93B 685.84M USD | 21.21 | $1.33 0.18 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.21 1.14 USD |
-4.98
|
$4.92B 684.06M USD | $11.56M 1.61M USD | $7.8 1.08 USD | $8.64 1.2 USD | $4.92B 684.06M USD | 0 | -$0.65 -0.09 USD | |
| Beken Corporation 603068.SS | $32.46 4.51 USD |
+3.44
|
$4.88B 678.92M USD | $6.85M 952.05K USD | $30.7 4.27 USD | $32.88 4.57 USD | $4.88B 678.92M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.75 5.81 USD |
+3.5
|
$4.88B 678.25M USD | $3.32M 462.02K USD | $40.02 5.56 USD | $42.3 5.88 USD | $4.88B 678.25M USD | 0 | -$0.02 -0.002 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
+3.17
|
$4.87B 676.77M USD | $5.82M 809.77K USD | $20.9 2.91 USD | $22.2 3.09 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.18 2.25 USD |
+0.56
|
$4.82B 669.92M USD | $3.33M 463.14K USD | $15.77 2.19 USD | $16.36 2.27 USD | $4.82B 669.92M USD | 24.14 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
0
|
$4.77B 663.86M USD | $23.24M 3.23M USD | $6 0.83 USD | $6.15 0.86 USD | $4.77B 663.86M USD | 0 | -$0.39 -0.05 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.91 6.94 USD |
+1.18
|
$4.76B 661.46M USD | $1.34M 185.71K USD | $49 6.81 USD | $50.28 6.99 USD | $4.76B 661.46M USD | 121.73 | $0.41 0.06 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.86 2.48 USD |
+0.45
|
$4.71B 654.95M USD | $3.61M 502.64K USD | $17.67 2.46 USD | $18.08 2.51 USD | $4.71B 654.95M USD | 23.50 | $0.76 0.11 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.39 1.03 USD |
+1.93
|
$4.66B 647.75M USD | $9.42M 1.31M USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.66B 647.75M USD | 0 | -$0.38 -0.05 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.52 1.05 USD |
+0.67
|
$4.61B 640.56M USD | $8.62M 1.2M USD | $7.38 1.03 USD | $7.61 1.06 USD | $4.61B 640.56M USD | 0 | -$0.14 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+3.14
|
$4.5B 625.7M USD | $25.24M 3.51M USD | $11.92 1.66 USD | $12.86 1.79 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $16.59 2.31 USD |
+0.55
|
$4.46B 620.62M USD | $3.38M 470.55K USD | $16.23 2.26 USD | $16.82 2.34 USD | $4.46B 620.62M USD | 331.80 | $0.05 0.006 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $15.22 2.12 USD |
+4.53
|
$4.41B 612.7M USD | $9.52M 1.32M USD | $14.83 2.06 USD | $15.38 2.14 USD | $4.41B 612.7M USD | 217.42 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.26 5.46 USD |
-2.31
|
$4.39B 610.4M USD | $2.48M 344.84K USD | $37.9 5.27 USD | $39.98 5.56 USD | $4.39B 610.4M USD | 21.57 | $1.82 0.25 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $25.03 3.48 USD |
+3.64
|
$4.35B 605.16M USD | $5.63M 782.35K USD | $24 3.34 USD | $25.6 3.56 USD | $4.35B 605.16M USD | 64.17 | $0.39 0.05 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.08 0.85 USD |
+0.16
|
$4.3B 598.48M USD | $8.01M 1.11M USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.3B 598.48M USD | 76.00 | $0.08 0.01 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $42.03 5.84 USD |
+2.11
|
$4.29B 596.87M USD | $686.41K 95.44K USD | $40.2 5.59 USD | $42.8 5.95 USD | $4.29B 596.87M USD | 58.37 | $0.72 0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.18 2.67 USD |
+3.68
|
$4.28B 595.33M USD | $5.59M 776.65K USD | $18.4 2.56 USD | $19.26 2.68 USD | $4.28B 595.33M USD | 31.96 | $0.6 0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.09 2.79 USD |
+1.57
|
$4.28B 594.52M USD | $2.23M 310.55K USD | $19.51 2.71 USD | $20.3 2.82 USD | $4.28B 594.52M USD | 74.40 | $0.27 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.6 0.92 USD |
+1.38
|
$4.16B 578.79M USD | $7.79M 1.08M USD | $6.46 0.9 USD | $6.65 0.92 USD | $4.16B 578.79M USD | 43.99 | $0.15 0.02 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.7 1.77 USD |
-5.44
|
$4.16B 578.41M USD | $12.96M 1.8M USD | $12.5 1.74 USD | $12.89 1.79 USD | $4.16B 578.41M USD | 127.00 | $0.1 0.01 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.24 3.79 USD |
-2.47
|
$4.14B 576.28M USD | $3.46M 480.39K USD | $26.88 3.74 USD | $27.7 3.85 USD | $4.14B 576.28M USD | 181.59 | $0.15 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.89 1.65 USD |
+3.75
|
$4.09B 568.65M USD | $7.7M 1.07M USD | $11.57 1.61 USD | $12.01 1.67 USD | $4.09B 568.65M USD | 297.25 | $0.04 0.005 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $18.14 2.52 USD |
+1.28
|
$4.09B 568.12M USD | $4.35M 605.02K USD | $17.63 2.45 USD | $18.41 2.56 USD | $4.09B 568.12M USD | 34.88 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.01 3.48 USD |
+1.79
|
$4B 556.4M USD | $820.8K 114.13K USD | $24.46 3.4 USD | $25.2 3.5 USD | $4B 556.4M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.67 3.71 USD |
+2.62
|
$3.95B 549.42M USD | $1.5M 209.08K USD | $25.79 3.59 USD | $27.15 3.78 USD | $3.95B 549.42M USD | 56.74 | $0.47 0.07 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.73 2.33 USD |
+0.97
|
$3.94B 547.77M USD | $3.87M 538.38K USD | $16.42 2.28 USD | $16.98 2.36 USD | $3.94B 547.77M USD | 0 | -$1.36 -0.1 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $13.5 1.88 USD |
+0.82
|
$3.94B 547.48M USD | $6.34M 881.76K USD | $13.18 1.83 USD | $13.59 1.89 USD | $3.94B 547.48M USD | 71.05 | $0.19 0.03 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.89 1.1 USD |
+0.64
|
$3.9B 542.58M USD | $5.42M 753.3K USD | $7.72 1.07 USD | $7.93 1.1 USD | $3.9B 542.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.3 4.21 USD |
+0.07
|
$3.88B 539.27M USD | $1.31M 181.73K USD | $29.6 4.12 USD | $30.71 4.27 USD | $3.88B 539.27M USD | 0 | -$0.05 -0.006 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.6 5.37 USD |
+0.26
|
$3.86B 537.24M USD | $1.4M 195.31K USD | $38.08 5.29 USD | $39.3 5.46 USD | $3.86B 537.24M USD | 30.63 | $1.26 0.18 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $27.09 3.77 USD |
+1.31
|
$3.86B 536.57M USD | $1.66M 230.72K USD | $26.55 3.69 USD | $27.44 3.82 USD | $3.86B 536.57M USD | 31.13 | $0.87 0.12 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.34 3.94 USD |
+2.02
|
$3.81B 529.92M USD | $2.56M 355.44K USD | $27.71 3.85 USD | $28.98 4.03 USD | $3.81B 529.92M USD | 46.45 | $0.61 0.08 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.98 4.72 USD |
+1.49
|
$3.74B 520.02M USD | $723.9K 100.65K USD | $33.19 4.61 USD | $34.19 4.75 USD | $3.74B 520.02M USD | 485.42 | $0.07 0.009 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.3 3.66 USD |
-1.05
|
$3.73B 519.32M USD | $8.34M 1.16M USD | $26.03 3.62 USD | $26.97 3.75 USD | $3.73B 519.32M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+10.1
|
$3.69B 513.66M USD | $22.87M 3.18M USD | $5.38 0.75 USD | $5.67 0.79 USD | $3.69B 513.66M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
+2.1
|
$3.69B 513.52M USD | $24.77M 3.44M USD | $7.11 0.99 USD | $7.5 1.04 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.97 3.19 USD |
+1.82
|
$3.69B 512.42M USD | $2.38M 331.09K USD | $22.26 3.1 USD | $23.24 3.23 USD | $3.69B 512.42M USD | 18.82 | $1.22 0.17 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.87 2.9 USD |
+1.76
|
$3.53B 491M USD | $1.48M 206.25K USD | $20.35 2.83 USD | $21.11 2.94 USD | $3.53B 491M USD | 0 | -$2.1 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.81 1.64 USD |
+2.87
|
$3.53B 490.23M USD | $4.67M 649.93K USD | $11.37 1.58 USD | $11.93 1.66 USD | $3.53B 490.23M USD | 393.66 | $0.03 0.004 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.78 1.78 USD |
+1.67
|
$3.47B 483.17M USD | $6.71M 932.48K USD | $12.48 1.74 USD | $12.84 1.79 USD | $3.47B 483.17M USD | 75.17 | $0.17 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.5 1.18 USD |
+2.29
|
$3.46B 480.71M USD | $2.38M 331.35K USD | $8.24 1.15 USD | $8.57 1.19 USD | $3.46B 480.71M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.85 3.32 USD |
+1.97
|
$3.4B 472.52M USD | $4.56M 634.16K USD | $23.19 3.22 USD | $24.24 3.37 USD | $3.4B 472.52M USD | 46.76 | $0.51 0.07 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.93 1.8 USD |
-1.82
|
$3.39B 471.18M USD | $15.2M 2.11M USD | $12.77 1.78 USD | $13.34 1.85 USD | $3.39B 471.18M USD | 28.10 | $0.46 0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.01 0.7 USD |
+1.62
|
$3.39B 470.77M USD | $17.93M 2.49M USD | $4.85 0.67 USD | $5.07 0.7 USD | $3.39B 470.77M USD | 0 | -$1.32 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.2 2.11 USD |
-4.4
|
$3.38B 470.55M USD | $8.79M 1.22M USD | $15.02 2.09 USD | $15.96 2.22 USD | $3.38B 470.55M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.87 1.09 USD |
-0.88
|
$3.36B 467.05M USD | $8.78M 1.22M USD | $7.74 1.08 USD | $8 1.11 USD | $3.36B 467.05M USD | 43.72 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.22 1.42 USD |
+2.3
|
$3.34B 463.71M USD | $8.25M 1.15M USD | $9.92 1.38 USD | $10.27 1.43 USD | $3.34B 463.71M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.76 3.86 USD |
+0.22
|
$3.33B 463.18M USD | $1.06M 147.13K USD | $27.42 3.81 USD | $28.15 3.91 USD | $3.33B 463.18M USD | 38.55 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.26 0.45 USD |
+1.56
|
$3.28B 456.3M USD | $9.75M 1.36M USD | $3.19 0.44 USD | $3.29 0.46 USD | $3.28B 456.3M USD | 163.00 | $0.02 0.002 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.29 1.71 USD |
+0.49
|
$3.27B 455.11M USD | $1.92M 266.28K USD | $12.02 1.67 USD | $12.34 1.72 USD | $3.27B 455.11M USD | 20.14 | $0.61 0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.67 0.65 USD |
+3.09
|
$3.24B 450.9M USD | $30.84M 4.29M USD | $4.58 0.64 USD | $4.98 0.69 USD | $3.24B 450.9M USD | 467.00 | $0.01 0.001 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.32 0.74 USD |
+9.92
|
$3.22B 447.15M USD | $32.19M 4.48M USD | $5.19 0.72 USD | $5.32 0.74 USD | $3.22B 447.15M USD | 0 | -$0.56 -0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $11.71 1.63 USD |
+1.56
|
$3.15B 437.92M USD | $3.84M 533.3K USD | $11.45 1.59 USD | $11.78 1.64 USD | $3.15B 437.92M USD | 35.48 | $0.33 0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.37 0.89 USD |
+0.63
|
$3.12B 433.2M USD | $11.71M 1.63M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.12B 433.2M USD | 37.47 | $0.17 0.02 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.67 1.21 USD |
+0.93
|
$3.09B 429.91M USD | $4.3M 598.21K USD | $8.52 1.18 USD | $8.81 1.22 USD | $3.09B 429.91M USD | 54.18 | $0.16 0.02 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.36 1.02 USD |
+2.22
|
$3.05B 424.38M USD | $7.77M 1.08M USD | $7.15 0.99 USD | $7.45 1.04 USD | $3.05B 424.38M USD | 0 | -$0.74 -0.1 USD | |
| VEKEN TECH 600152.SS | $5.68 0.79 USD |
+1.97
|
$3.01B 417.85M USD | $5.52M 767.73K USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $17.93 2.49 USD |
+1.93
|
$2.95B 409.71M USD | $1.69M 234.43K USD | $17.45 2.43 USD | $18.09 2.52 USD | $2.95B 409.71M USD | 224.12 | $0.08 0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.37 5.2 USD |
+1.16
|
$2.89B 401.65M USD | $2.41M 335.41K USD | $36.3 5.05 USD | $37.46 5.21 USD | $2.89B 401.65M USD | 106.77 | $0.35 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.55 1.33 USD |
+1.38
|
$2.7B 375.43M USD | $3.47M 482.62K USD | $9.25 1.29 USD | $9.6 1.33 USD | $2.7B 375.43M USD | 68.21 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.42 0.89 USD |
-0.93
|
$2.69B 374.48M USD | $13.73M 1.91M USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.69B 374.48M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.67 1.48 USD |
+4.1
|
$2.62B 364.98M USD | $4.48M 623.41K USD | $10.2 1.42 USD | $10.75 1.49 USD | $2.62B 364.98M USD | 29.63 | $0.36 0.05 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.43 0.62 USD |
+0.45
|
$2.59B 360.4M USD | $8.37M 1.16M USD | $4.34 0.6 USD | $4.5 0.63 USD | $2.59B 360.4M USD | 55.37 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.01 4.45 USD |
+4.03
|
$2.58B 359.39M USD | $896.99K 124.72K USD | $30.79 4.28 USD | $32.63 4.54 USD | $2.58B 359.39M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.95 3.19 USD |
+4.84
|
$2.58B 359.27M USD | $4.07M 565.35K USD | $21.6 3 USD | $23.4 3.25 USD | $2.58B 359.27M USD | 62.02 | $0.37 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $9.01 1.25 USD |
+5.01
|
$2.53B 351.1M USD | $4.37M 607.98K USD | $8.97 1.25 USD | $9.01 1.25 USD | $2.53B 351.1M USD | 0 | -$0.07 -0.009 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.95 0.55 USD |
+1.8
|
$2.51B 348.51M USD | $15.4M 2.14M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.51B 348.51M USD | 0 | -$0.17 -0.02 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.71 1.91 USD |
+3.94
|
$2.47B 343.13M USD | $1.97M 273.24K USD | $13.02 1.81 USD | $13.78 1.92 USD | $2.47B 343.13M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.45 2.15 USD |
+1.64
|
$2.41B 335.12M USD | $2.57M 357.95K USD | $15.11 2.1 USD | $15.6 2.17 USD | $2.41B 335.12M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.74 3.02 USD |
+0.42
|
$2.32B 322.47M USD | $1.87M 260.26K USD | $21.35 2.97 USD | $21.99 3.06 USD | $2.32B 322.47M USD | 67.93 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.5 1.6 USD |
+0.79
|
$2.3B 319.5M USD | $2.44M 339.35K USD | $11.28 1.57 USD | $11.61 1.61 USD | $2.3B 319.5M USD | 88.46 | $0.13 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.18 1.14 USD |
+5.68
|
$2.3B 319.38M USD | $27.14M 3.77M USD | $7.51 1.04 USD | $8.33 1.16 USD | $2.3B 319.38M USD | 0 | -$0.48 -0.06 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.66 1.62 USD |
+2.01
|
$2.26B 313.66M USD | $3.05M 423.8K USD | $11.34 1.58 USD | $11.78 1.64 USD | $2.26B 313.66M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.25 1.7 USD |
+1.66
|
$2.24B 311.65M USD | $3.9M 542.63K USD | $12.07 1.68 USD | $12.3 1.71 USD | $2.24B 311.65M USD | 47.11 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.23 0.29 USD |
+0.45
|
$2.44B 311.63M USD | $33.8K 4.32K USD | $2.11 0.27 USD | $2.24 0.29 USD | $2.44B 311.63M USD | 15.92 | $0.14 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.26 2.82 USD |
+0.85
|
$2.24B 310.77M USD | $1.52M 211.2K USD | $19.78 2.75 USD | $20.48 2.85 USD | $2.24B 310.77M USD | 81.04 | $0.25 0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $25.97 3.61 USD |
+1.45
|
$2.18B 303.58M USD | $730.98K 101.64K USD | $25.53 3.55 USD | $26.34 3.66 USD | $2.18B 303.58M USD | 42.57 | $0.61 0.08 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $8.21 1.14 USD |
+1.23
|
$2.14B 297.51M USD | $6.14M 853.75K USD | $8 1.11 USD | $8.35 1.16 USD | $2.14B 297.51M USD | 0 | -$0.55 -0.07 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.83 2.34 USD |
-1.29
|
$1.97B 273.79M USD | $4.5M 625.15K USD | $16.71 2.32 USD | $17.17 2.39 USD | $1.97B 273.79M USD | 56.10 | $0.3 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.98 2.22 USD |
+3.9
|
$1.96B 273.02M USD | $1.76M 245.01K USD | $15.16 2.11 USD | $16.16 2.25 USD | $1.96B 273.02M USD | 0 | -$0.13 -0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.93 2.08 USD |
-0.2
|
$1.95B 271.27M USD | $4.36M 605.73K USD | $14.75 2.05 USD | $15.21 2.11 USD | $1.95B 271.27M USD | 64.91 | $0.23 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.65 1.9 USD |
+1.64
|
$1.82B 253.17M USD | $6.35M 883.09K USD | $13.05 1.81 USD | $13.75 1.91 USD | $1.82B 253.17M USD | 0 | -$0.04 -0.005 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.93 1.52 USD |
+2.82
|
$1.64B 228.51M USD | $1.83M 253.82K USD | $10.51 1.46 USD | $11 1.53 USD | $1.64B 228.51M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.08 1.26 USD |
+2.48
|
$1.63B 227.25M USD | $3.81M 529.88K USD | $8.78 1.22 USD | $9.18 1.28 USD | $1.63B 227.25M USD | 0 | -$0.46 -0.06 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16 2.22 USD |
+5.12
|
$1.6B 222.47M USD | $1.56M 217.38K USD | $15.23 2.12 USD | $16.28 2.26 USD | $1.6B 222.47M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.86 1.79 USD |
+3.29
|
$1.54B 214.57M USD | $2.83M 394.09K USD | $12.4 1.72 USD | $12.98 1.8 USD | $1.54B 214.57M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
0
|
$1.15B 160.44M USD | $4.85M 674.51K USD | $4.64 0.65 USD | $4.81 0.67 USD | $1.15B 160.44M USD | 0 | -$0.29 -0.04 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}