Sonuç Sayfası 2 için Ülke: Çin Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (196)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (102)
- Arjantin (1)
- Avustralya (1)
- Avusturya (3)
- Belçika (2)
- Brezilya (2)
- Kanada (6)
- Çin (196)
- Çek Cumhuriyeti (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (103)
- Hong Kong (37)
- Hindistan (7)
- Endonezya (1)
- İsrail (5)
- İtalya (4)
- Japonya (103)
- Malezya (13)
- Meksika (3)
- Norveç (3)
- Polonya (2)
- Rusya (2)
- Singapur (9)
- Güney Kore (38)
- ispanya (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (262)
- Tayland (18)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (65)
- Shenzhen (131)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (196)
Elektronik Bileşenler (196)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.57 8 USD |
-0.55
|
$5.49B 762.97M USD | $1.05M 145.6K USD | $56.97 7.92 USD | $58.89 8.19 USD | $5.49B 762.97M USD | 143.92 | $0.4 0.06 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+2.21
|
$5.33B 741.67M USD | $5.11M 709.98K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.33B 741.67M USD | 31.12 | $0.98 0.14 USD | |
| FURI ELECTRONICS 600203.SS | $8.97 1.25 USD |
+0.34
|
$5.32B 739.59M USD | $14.71M 2.04M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.32B 739.59M USD | 0 | -$0.56 -0.07 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.94 2.49 USD |
+0.56
|
$5.19B 721.63M USD | $1.28M 178.41K USD | $17.76 2.47 USD | $18 2.5 USD | $5.19B 721.63M USD | 78.00 | $0.23 0.03 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.23 1.14 USD |
+0.61
|
$5.19B 721.38M USD | $7.17M 996.65K USD | $8.18 1.14 USD | $8.26 1.15 USD | $5.19B 721.38M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.37 6.86 USD |
-0.9
|
$5.04B 701.11M USD | $1.12M 155.27K USD | $48.66 6.77 USD | $49.99 6.95 USD | $5.04B 701.11M USD | 205.70 | $0.24 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.19 1.14 USD |
-1.21
|
$5.02B 697.63M USD | $16.26M 2.26M USD | $8.15 1.13 USD | $8.37 1.16 USD | $5.02B 697.63M USD | 0 | -$0.05 -0.006 USD | |
| Beken Corporation 603068.SS | $33.25 4.62 USD |
+0.45
|
$5B 695.44M USD | $4.39M 610.47K USD | $33.02 4.59 USD | $33.74 4.69 USD | $5B 695.44M USD | 0 | -$0.06 -0.008 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 79.46 | $0.28 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.26 1.01 USD |
-10.04
|
$4.91B 682.2M USD | $172.63M 24M USD | $7.26 1.01 USD | $7.97 1.11 USD | $4.91B 682.2M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.78 5.95 USD |
+0.49
|
$4.88B 679.04M USD | $1.7M 236.09K USD | $42.35 5.89 USD | $43.12 6 USD | $4.88B 679.04M USD | 38.54 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.37 2.97 USD |
-0.56
|
$4.88B 678.95M USD | $7.62M 1.06M USD | $21.23 2.95 USD | $22.1 3.07 USD | $4.88B 678.95M USD | 41.09 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.35 4.22 USD |
+1.57
|
$4.86B 675.19M USD | $1.42M 197.69K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.86B 675.19M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $6.5M 903.49K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.2 2.39 USD |
-4.87
|
$4.82B 670.24M USD | $11.5M 1.6M USD | $17.18 2.39 USD | $18.98 2.64 USD | $4.82B 670.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.15 0.86 USD |
+1.32
|
$4.81B 669.3M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $15.92 2.21 USD |
-0.75
|
$4.74B 659.15M USD | $3.3M 459.12K USD | $15.77 2.19 USD | $16.13 2.24 USD | $4.74B 659.15M USD | 23.76 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.98
|
$4.67B 649.59M USD | $14.82M 2.06M USD | $19.7 2.74 USD | $20.29 2.82 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $20.89 2.9 USD |
-0.48
|
$4.67B 649.11M USD | $1.42M 197.13K USD | $20.79 2.89 USD | $21.15 2.94 USD | $4.67B 649.11M USD | 0 | -$0.64 -0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.76
|
$4.62B 642.3M USD | $8.31M 1.16M USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.62B 642.3M USD | 335.75 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.59 3 USD |
+0.28
|
$4.6B 638.91M USD | $2.75M 381.89K USD | $21.44 2.98 USD | $22.37 3.11 USD | $4.6B 638.91M USD | 77.10 | $0.28 0.04 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $35.82 4.98 USD |
+5.01
|
$4.58B 637.51M USD | $6.72M 934.51K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.58B 637.51M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+0.16
|
$4.5B 625.7M USD | $10.16M 1.41M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.95
|
$4.5B 625.06M USD | $7.8M 1.09M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
+0.52
|
$4.45B 618.49M USD | $4.98M 691.95K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.45B 618.49M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.41B 613.41M USD | $26.1M 3.63M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.41B 613.41M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
-0.38
|
$4.38B 609.28M USD | $4.2M 584.57K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.53 4.11 USD |
-1.44
|
$4.38B 608.34M USD | $1.09M 151.03K USD | $29.38 4.09 USD | $30 4.17 USD | $4.38B 608.34M USD | 62.82 | $0.47 0.07 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.91 0.96 USD |
0
|
$4.36B 605.98M USD | $7.72M 1.07M USD | $6.86 0.95 USD | $6.96 0.97 USD | $4.36B 605.98M USD | 46.06 | $0.15 0.02 USD | |
| COREACH 002983.SZ | $19.59 2.72 USD |
-0.2
|
$4.36B 605.97M USD | $1.08M 149.79K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.36B 605.97M USD | 32.64 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.67 4.13 USD |
-0.17
|
$4.29B 596.95M USD | $822.05K 114.3K USD | $29.49 4.1 USD | $29.93 4.16 USD | $4.29B 596.95M USD | 22.30 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $1.89M 263.37K USD | $24.2 3.36 USD | $24.7 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.68 4.13 USD |
-0.93
|
$4.23B 587.87M USD | $1.36M 189.47K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 587.87M USD | 34.11 | $0.87 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
-0.35
|
$4.2B 583.98M USD | $4.5M 626.01K USD | $14.31 1.99 USD | $14.65 2.04 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.52 5.63 USD |
-1.36
|
$4.06B 563.97M USD | $1.39M 193.41K USD | $40.3 5.6 USD | $41.74 5.8 USD | $4.06B 563.97M USD | 32.15 | $1.26 0.18 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.48
|
$4.02B 558.96M USD | $10.36M 1.44M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.02B 558.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.53 0.91 USD |
+0.62
|
$3.95B 548.85M USD | $30.11M 4.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.95B 548.85M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.54 1.33 USD |
+0.32
|
$3.88B 539.53M USD | $5.05M 702.83K USD | $9.46 1.32 USD | $9.79 1.36 USD | $3.88B 539.53M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.58 1.05 USD |
+2.02
|
$3.84B 533.95M USD | $38.18M 5.31M USD | $7.28 1.01 USD | $7.66 1.07 USD | $3.84B 533.95M USD | 31.58 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.49 0.76 USD |
-0.18
|
$3.81B 530.08M USD | $5.44M 756.41K USD | $5.45 0.76 USD | $5.54 0.77 USD | $3.81B 530.08M USD | 137.25 | $0.04 0.005 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.23 3.93 USD |
+0.04
|
$3.8B 527.87M USD | $1.04M 144.13K USD | $27.94 3.88 USD | $28.45 3.96 USD | $3.8B 527.87M USD | 46.27 | $0.61 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.29 3.24 USD |
-0.38
|
$3.74B 519.56M USD | $777.6K 108.12K USD | $23.22 3.23 USD | $23.65 3.29 USD | $3.74B 519.56M USD | 19.09 | $1.22 0.17 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.4 1.72 USD |
-0.16
|
$3.7B 514.72M USD | $3.07M 427.52K USD | $12.31 1.71 USD | $12.54 1.74 USD | $3.7B 514.72M USD | 413.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.79 2.61 USD |
-1.73
|
$3.7B 514.58M USD | $6.92M 962.86K USD | $18.7 2.6 USD | $19.12 2.66 USD | $3.7B 514.58M USD | 50.78 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.86 1.23 USD |
-2.42
|
$3.67B 510.87M USD | $52.58M 7.31M USD | $8.69 1.21 USD | $9.35 1.3 USD | $3.67B 510.87M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.65 3.57 USD |
-1.69
|
$3.64B 506.48M USD | $2.64M 366.67K USD | $25.5 3.55 USD | $26.31 3.66 USD | $3.64B 506.48M USD | 0 | -$0.55 -0.07 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.14 3.08 USD |
-0.4
|
$3.64B 505.91M USD | $7.25M 1.01M USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.64B 505.91M USD | 276.75 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-0.52
|
$3.61B 501.7M USD | $4.01M 557.83K USD | $13.16 1.83 USD | $13.4 1.86 USD | $3.61B 501.7M USD | 78.05 | $0.17 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.04 1.54 USD |
-0.36
|
$3.6B 500.92M USD | $2.93M 407.37K USD | $10.97 1.53 USD | $11.15 1.55 USD | $3.6B 500.92M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.68 3.99 USD |
+0.17
|
$3.44B 478.53M USD | $877.87K 122.06K USD | $28.41 3.95 USD | $28.78 4 USD | $3.44B 478.53M USD | 39.83 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+0.6
|
$3.4B 473.1M USD | $12.1M 1.68M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $30.77 4.28 USD |
-0.52
|
$3.39B 470.9M USD | $526.9K 73.26K USD | $30.48 4.24 USD | $31.1 4.32 USD | $3.39B 470.9M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.84 1.09 USD |
-0.63
|
$3.35B 465.27M USD | $4.78M 665.13K USD | $7.77 1.08 USD | $7.92 1.1 USD | $3.35B 465.27M USD | 52.26 | $0.15 0.02 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.39 1.72 USD |
-0.48
|
$3.33B 463.35M USD | $4.73M 657.16K USD | $12.25 1.7 USD | $12.51 1.74 USD | $3.33B 463.35M USD | 37.54 | $0.33 0.05 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.12 1.27 USD |
+0.55
|
$3.25B 452.23M USD | $3.92M 544.67K USD | $9.05 1.26 USD | $9.19 1.28 USD | $3.25B 452.23M USD | 57.00 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.2 1.7 USD |
+0.66
|
$3.25B 451.78M USD | $1.98M 274.91K USD | $12.08 1.68 USD | $12.25 1.7 USD | $3.25B 451.78M USD | 20.00 | $0.61 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.35 1.72 USD |
-0.48
|
$3.24B 450.04M USD | $5.31M 738.94K USD | $12.21 1.7 USD | $12.48 1.74 USD | $3.24B 450.04M USD | 28.72 | $0.43 0.06 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.55 0.91 USD |
-0.46
|
$3.2B 445.44M USD | $8.49M 1.18M USD | $6.51 0.91 USD | $6.7 0.93 USD | $3.2B 445.44M USD | 38.52 | $0.17 0.02 USD | |
| VEKEN TECH 600152.SS | $5.97 0.83 USD |
0
|
$3.16B 439.18M USD | $6.08M 845.48K USD | $5.94 0.83 USD | $6.04 0.84 USD | $3.16B 439.18M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $18.29 2.54 USD |
+2.12
|
$3.09B 430.3M USD | $2.08M 289.74K USD | $18.07 2.51 USD | $18.79 2.61 USD | $3.09B 430.3M USD | 0 | -$2.13 -0.2 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.36 1.02 USD |
-0.27
|
$3.09B 429.31M USD | $9.76M 1.36M USD | $7.31 1.02 USD | $7.46 1.04 USD | $3.09B 429.31M USD | 0 | -$0.22 -0.03 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.76 0.66 USD |
-2.06
|
$3.02B 419.98M USD | $44.59M 6.2M USD | $4.69 0.65 USD | $4.87 0.68 USD | $3.02B 419.98M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.68 1.48 USD |
+4.71
|
$3B 416.99M USD | $44.19M 6.14M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 416.99M USD | 0 | -$0.75 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.92 5.27 USD |
-0.73
|
$2.93B 407.56M USD | $1.11M 154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.93B 407.56M USD | 108.34 | $0.35 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.09 3.07 USD |
-0.63
|
$2.88B 400.79M USD | $2.59M 359.47K USD | $21.96 3.05 USD | $22.32 3.1 USD | $2.88B 400.79M USD | 59.70 | $0.37 0.05 USD | |
| KEANDA 002972.SZ | $11.56 1.61 USD |
-0.26
|
$2.84B 395.42M USD | $4.34M 604.06K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
| CENTURY REAL 300150.SZ | $4.79 0.67 USD |
-0.62
|
$2.8B 389.69M USD | $9.14M 1.27M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.8B 389.69M USD | 59.87 | $0.08 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $34.63 4.82 USD |
-0.8
|
$2.8B 388.81M USD | $436.59K 60.71K USD | $34.4 4.78 USD | $35.09 4.88 USD | $2.8B 388.81M USD | 0 | -$0.94 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.72 1.35 USD |
+0.21
|
$2.75B 382.12M USD | $3.12M 433.8K USD | $9.6 1.33 USD | $9.75 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.78 1.92 USD |
+9.98
|
$2.73B 380.08M USD | $9.29M 1.29M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.73B 380.08M USD | 106.00 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.28 1.71 USD |
-1.76
|
$2.68B 372.34M USD | $3.73M 518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.68B 372.34M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.43 0.31 USD |
+5.19
|
$2.86B 365.42M USD | $697.3K 89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.86B 365.42M USD | 17.35 | $0.14 0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $18.99 2.64 USD |
-3.36
|
$2.53B 352.21M USD | $4.2M 584.49K USD | $18.5 2.57 USD | $19.9 2.77 USD | $2.53B 352.21M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.47 3.26 USD |
-0.55
|
$2.5B 348.13M USD | $2.06M 285.83K USD | $23.21 3.23 USD | $23.79 3.31 USD | $2.5B 348.13M USD | 78.23 | $0.3 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.59 1.89 USD |
-0.51
|
$2.45B 340.13M USD | $1.09M 151.85K USD | $13.5 1.88 USD | $13.78 1.92 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $29.08 4.04 USD |
+0.55
|
$2.44B 339.93M USD | $792.03K 110.13K USD | $28.67 3.99 USD | $29.29 4.07 USD | $2.44B 339.93M USD | 47.67 | $0.61 0.08 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.14 3.08 USD |
+1.79
|
$2.44B 339.61M USD | $2.49M 345.57K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $12.57 1.75 USD |
-0.24
|
$2.43B 338.14M USD | $2.68M 373.05K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.43B 338.14M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
0
|
$2.43B 337.34M USD | $3.79M 527.24K USD | $13.16 1.83 USD | $13.45 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.71 2.74 USD |
+0.56
|
$2.42B 336.75M USD | $4.12M 573K USD | $19.5 2.71 USD | $20.2 2.81 USD | $2.42B 336.75M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.17 1.28 USD |
+0.66
|
$2.39B 332.3M USD | $3.79M 526.33K USD | $9.08 1.26 USD | $9.28 1.29 USD | $2.39B 332.3M USD | 0 | -$0.55 -0.07 USD | |
| JINLIHUA ELEC 300069.SZ | $19.12 2.66 USD |
+0.53
|
$2.24B 311.05M USD | $4.72M 655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $21.89 3.04 USD |
-0.5
|
$2.19B 304.37M USD | $2.22M 309.28K USD | $21.55 3 USD | $22.49 3.13 USD | $2.19B 304.37M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.8 1.22 USD |
+5.01
|
$2.14B 297.87M USD | $573K 79.67K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.35 1.86 USD |
-0.07
|
$2.09B 291.08M USD | $1.91M 265.59K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.55 2.3 USD |
+3.12
|
$1.99B 276.14M USD | $4.29M 596.78K USD | $16 2.22 USD | $16.95 2.36 USD | $1.99B 276.14M USD | 0 | -$1.21 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.16 1.41 USD |
-1.26
|
$1.83B 254.28M USD | $3.17M 440.85K USD | $10.08 1.4 USD | $10.34 1.44 USD | $1.83B 254.28M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.92 1.66 USD |
-0.33
|
$1.79B 249.21M USD | $2.22M 308.66K USD | $11.83 1.64 USD | $12.07 1.68 USD | $1.79B 249.21M USD | 0 | -$1.38 -0.1 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}