Result Page 2 for Country: China Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (194)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (38)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (61)
- Shenzhen (133)
All sectors
- {{item.name}}
- All sectors
- Technology (194)
Electronic Components (194)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $53.71 7.47 USD |
+10.56
|
$6.28B 872.54M USD | $8.53M 1.19M USD | $48.1 6.69 USD | $54.28 7.55 USD | $6.28B 872.54M USD | 0 | -$0.02 -0.002 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $22.55 3.14 USD |
+0.36
|
$6.15B 854.44M USD | $1.54M 214.63K USD | $22.26 3.1 USD | $22.6 3.14 USD | $6.15B 854.44M USD | 34.69 | $0.65 0.09 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $22.49 3.13 USD |
-0.22
|
$6.05B 841.34M USD | $9.49M 1.32M USD | $22.2 3.09 USD | $22.98 3.2 USD | $6.05B 841.34M USD | 149.93 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $22 3.06 USD |
+0.59
|
$5.8B 806.77M USD | $12.24M 1.7M USD | $21.55 3 USD | $22.1 3.07 USD | $5.8B 806.77M USD | 25.88 | $0.85 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $19.78 2.75 USD |
+0.36
|
$5.72B 795.64M USD | $6.66M 926.3K USD | $19.46 2.71 USD | $19.89 2.77 USD | $5.72B 795.64M USD | 70.64 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.81 3.03 USD |
+1.39
|
$5.66B 787.43M USD | $9.08M 1.26M USD | $21.63 3.01 USD | $22.45 3.12 USD | $5.66B 787.43M USD | 0 | -$0.07 -0.009 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.92 1.24 USD |
+0.34
|
$5.62B 781.86M USD | $20.23M 2.81M USD | $8.82 1.23 USD | $9.06 1.26 USD | $5.62B 781.86M USD | 0 | -$0.97 -0.1 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.16 1.27 USD |
+0.11
|
$5.61B 780.25M USD | $3.3M 459.34K USD | $9 1.25 USD | $9.18 1.28 USD | $5.61B 780.25M USD | 0 | -$0.2 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.75 3.44 USD |
+2.19
|
$5.52B 768.1M USD | $12.15M 1.69M USD | $24.41 3.39 USD | $26.09 3.63 USD | $5.52B 768.1M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $19.07 2.65 USD |
0
|
$5.52B 767.68M USD | $3.33M 463.23K USD | $18.7 2.6 USD | $19.28 2.68 USD | $5.52B 767.68M USD | 272.42 | $0.07 0.009 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $52.34 7.28 USD |
-1.81
|
$5.51B 765.76M USD | $1.11M 154.89K USD | $51.57 7.17 USD | $52.77 7.34 USD | $5.51B 765.76M USD | 45.51 | $1.15 0.16 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $36.11 5.02 USD |
+20.01
|
$5.49B 763.93M USD | $23.4M 3.25M USD | $32.59 4.53 USD | $36.11 5.02 USD | $5.49B 763.93M USD | 1805.50 | $0.02 0.002 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.68 2.32 USD |
-1.07
|
$5.46B 759.67M USD | $10.22M 1.42M USD | $16.51 2.3 USD | $16.94 2.36 USD | $5.46B 759.67M USD | 52.12 | $0.32 0.04 USD | |
| Beken Corporation 603068.SS | $36.07 5.02 USD |
+0.42
|
$5.43B 754.43M USD | $3.41M 474.29K USD | $35.56 4.94 USD | $36.4 5.06 USD | $5.43B 754.43M USD | 0 | -$0.26 -0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $48.14 6.69 USD |
-0.72
|
$5.38B 748.2M USD | $2.17M 302.18K USD | $47.43 6.59 USD | $49.07 6.82 USD | $5.38B 748.2M USD | 28.65 | $1.68 0.23 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $36.9 5.13 USD |
-0.99
|
$5.26B 730.87M USD | $430.8K 59.9K USD | $36.18 5.03 USD | $37.48 5.21 USD | $5.26B 730.87M USD | 48.55 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.73 2.05 USD |
-0.07
|
$5.07B 704.48M USD | $6.74M 937.61K USD | $14.55 2.02 USD | $14.86 2.07 USD | $5.07B 704.48M USD | 81.83 | $0.18 0.03 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.1 0.99 USD |
-1.11
|
$5.03B 698.89M USD | $9.58M 1.33M USD | $7.05 0.98 USD | $7.23 1.01 USD | $5.03B 698.89M USD | 44.37 | $0.16 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $22.2 3.09 USD |
+6.53
|
$5B 695.27M USD | $17M 2.36M USD | $20.82 2.89 USD | $22.5 3.13 USD | $5B 695.27M USD | 40.36 | $0.55 0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $52.45 7.29 USD |
-1
|
$5B 695.12M USD | $3.04M 422.1K USD | $51.47 7.16 USD | $53.27 7.41 USD | $5B 695.12M USD | 127.92 | $0.41 0.06 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $48.6 6.76 USD |
+0.93
|
$4.96B 690.17M USD | $1.29M 178.8K USD | $47.57 6.61 USD | $49.16 6.84 USD | $4.96B 690.17M USD | 67.49 | $0.72 0.1 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $23.18 3.22 USD |
-0.04
|
$4.93B 685.97M USD | $2.03M 281.76K USD | $22.95 3.19 USD | $23.35 3.25 USD | $4.93B 685.97M USD | 57.95 | $0.4 0.06 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $20.88 2.9 USD |
+0.48
|
$4.92B 683.64M USD | $6.55M 910.91K USD | $20.45 2.84 USD | $20.96 2.91 USD | $4.92B 683.64M USD | 0 | -$1.67 -0.2 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32.78 4.56 USD |
-0.18
|
$4.87B 676.53M USD | $1.9M 264.61K USD | $32 4.45 USD | $32.99 4.59 USD | $4.87B 676.53M USD | 71.26 | $0.46 0.06 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $27.88 3.88 USD |
+2.46
|
$4.85B 674.07M USD | $4.83M 672K USD | $27.16 3.78 USD | $27.97 3.89 USD | $4.85B 674.07M USD | 99.57 | $0.28 0.04 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.12 0.85 USD |
-0.81
|
$4.79B 666.04M USD | $10.6M 1.47M USD | $6.08 0.85 USD | $6.22 0.86 USD | $4.79B 666.04M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.4 2.28 USD |
0
|
$4.78B 665.09M USD | $5.16M 717.6K USD | $16.23 2.26 USD | $16.52 2.3 USD | $4.78B 665.09M USD | 54.66 | $0.3 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.42 1.03 USD |
+4.95
|
$4.68B 650.7M USD | $42.17M 5.86M USD | $7.06 0.98 USD | $7.48 1.04 USD | $4.68B 650.7M USD | 46.37 | $0.16 0.02 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.74 1.77 USD |
-1.62
|
$4.59B 637.71M USD | $12.7M 1.77M USD | $12.6 1.75 USD | $13.12 1.82 USD | $4.59B 637.71M USD | 57.90 | $0.22 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.45 3.96 USD |
+0.46
|
$4.55B 632.93M USD | $1.91M 266.26K USD | $27.94 3.88 USD | $28.56 3.97 USD | $4.55B 632.93M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.87 1.23 USD |
-1.22
|
$4.39B 609.97M USD | $2.67M 371.25K USD | $8.77 1.22 USD | $8.89 1.24 USD | $4.39B 609.97M USD | 126.71 | $0.07 0.009 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $16.23 2.26 USD |
+2.01
|
$4.25B 591.43M USD | $31.9M 4.44M USD | $15.38 2.14 USD | $16.53 2.3 USD | $4.25B 591.43M USD | 31.82 | $0.51 0.07 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19 2.64 USD |
-0.31
|
$4.24B 589.75M USD | $1.9M 264.82K USD | $18.83 2.62 USD | $19.4 2.7 USD | $4.24B 589.75M USD | 54.28 | $0.35 0.05 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $8.36 1.16 USD |
-7.83
|
$4.24B 588.89M USD | $104.17M 14.48M USD | $8.31 1.16 USD | $8.87 1.23 USD | $4.24B 588.89M USD | 55.73 | $0.15 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.9 3.46 USD |
-0.04
|
$4.21B 585.81M USD | $1.02M 142.32K USD | $24.7 3.43 USD | $25.1 3.49 USD | $4.21B 585.81M USD | 0 | -$1.15 -0.1 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $10.31 1.43 USD |
-0.48
|
$4.19B 583.07M USD | $4.4M 611.56K USD | $10.23 1.42 USD | $10.58 1.47 USD | $4.19B 583.07M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $26.01 3.62 USD |
-1.7
|
$4.17B 580.24M USD | $2.3M 320.03K USD | $25.73 3.58 USD | $26.8 3.73 USD | $4.17B 580.24M USD | 24.53 | $1.06 0.15 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $13.95 1.94 USD |
-1.13
|
$4.16B 579.06M USD | $1.07M 148.08K USD | $13.8 1.92 USD | $14.02 1.95 USD | $4.16B 579.06M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.89 4.3 USD |
+1.71
|
$4.15B 577.61M USD | $2.35M 327.3K USD | $29.91 4.16 USD | $30.95 4.3 USD | $4.15B 577.61M USD | 57.20 | $0.54 0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.35 0.88 USD |
-0.78
|
$4.14B 575.26M USD | $16.41M 2.28M USD | $6.31 0.88 USD | $6.46 0.9 USD | $4.14B 575.26M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $37.41 5.2 USD |
-0.24
|
$4.12B 572.52M USD | $901.78K 125.39K USD | $37.02 5.15 USD | $37.89 5.27 USD | $4.12B 572.52M USD | 1247.00 | $0.03 0.004 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $40.89 5.69 USD |
-1.11
|
$4.09B 569.12M USD | $1.3M 180.29K USD | $40.5 5.63 USD | $41.5 5.77 USD | $4.09B 569.12M USD | 83.44 | $0.49 0.07 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $12.5 1.74 USD |
+0.56
|
$4.08B 567.16M USD | $4.93M 685.77K USD | $12.22 1.7 USD | $12.7 1.77 USD | $4.08B 567.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.18 4.34 USD |
+1.17
|
$3.99B 554.93M USD | $2.45M 341.32K USD | $30.56 4.25 USD | $31.26 4.35 USD | $3.99B 554.93M USD | 0 | -$0.47 -0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $14.42 2.01 USD |
+1.26
|
$3.92B 545.18M USD | $18.91M 2.63M USD | $14.23 1.98 USD | $14.51 2.02 USD | $3.92B 545.18M USD | 0 | $0 0 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $10.96 1.52 USD |
+1.48
|
$3.91B 543.47M USD | $16.52M 2.3M USD | $10.55 1.47 USD | $10.95 1.52 USD | $3.91B 543.47M USD | 73.06 | $0.15 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $32.37 4.5 USD |
+2.6
|
$3.88B 540.1M USD | $4.34M 603.36K USD | $31.41 4.37 USD | $33.5 4.66 USD | $3.88B 540.1M USD | 39.47 | $0.82 0.11 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $27 3.75 USD |
+1.89
|
$3.83B 533.14M USD | $5.87M 816.6K USD | $26.24 3.65 USD | $27.16 3.78 USD | $3.83B 533.14M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.8 1.22 USD |
+1.03
|
$3.76B 522.24M USD | $11.63M 1.62M USD | $8.6 1.2 USD | $8.81 1.22 USD | $3.76B 522.24M USD | 48.88 | $0.18 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.15 0.86 USD |
+0.82
|
$3.72B 516.91M USD | $26.39M 3.67M USD | $6.04 0.84 USD | $6.26 0.87 USD | $3.72B 516.91M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.72 3.58 USD |
-0.77
|
$3.66B 509.57M USD | $1.02M 142.03K USD | $25.5 3.55 USD | $25.97 3.61 USD | $3.66B 509.57M USD | 62.73 | $0.41 0.06 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.77 1.22 USD |
+1.98
|
$3.64B 505.68M USD | $12.86M 1.79M USD | $8.61 1.2 USD | $8.83 1.23 USD | $3.64B 505.68M USD | 0 | -$0.66 -0.09 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.42 1.87 USD |
-0.37
|
$3.61B 501.87M USD | $907.9K 126.24K USD | $13.24 1.84 USD | $13.46 1.87 USD | $3.61B 501.87M USD | 38.34 | $0.35 0.05 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.56 0.49 USD |
+0.85
|
$3.58B 498.3M USD | $16.58M 2.31M USD | $3.52 0.49 USD | $3.63 0.5 USD | $3.58B 498.3M USD | 18.73 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.75 1.77 USD |
-0.7
|
$3.58B 497.81M USD | $1M 139.36K USD | $12.62 1.75 USD | $12.78 1.78 USD | $3.58B 497.81M USD | 0 | -$0.48 -0.06 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.54 2.99 USD |
+0.7
|
$3.54B 492.2M USD | $2.4M 333.55K USD | $21.36 2.97 USD | $21.66 3.01 USD | $3.54B 492.2M USD | 179.50 | $0.12 0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.65 2.18 USD |
+1.36
|
$3.48B 484.48M USD | $3.86M 536.6K USD | $15.34 2.13 USD | $15.82 2.2 USD | $3.48B 484.48M USD | 0 | -$1.05 -0.1 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.09 0.99 USD |
-0.7
|
$3.47B 482.16M USD | $19.24M 2.67M USD | $7.02 0.98 USD | $7.24 1.01 USD | $3.47B 482.16M USD | 59.08 | $0.12 0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $44.19 6.14 USD |
+0.59
|
$3.42B 474.95M USD | $6.41M 890.58K USD | $43.35 6.03 USD | $44.59 6.2 USD | $3.42B 474.95M USD | 315.64 | $0.14 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.05 0.7 USD |
+0.4
|
$3.41B 474.53M USD | $27.77M 3.86M USD | $5.03 0.7 USD | $5.2 0.72 USD | $3.41B 474.53M USD | 0 | -$1.2 -0.1 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.24 1.7 USD |
-0.89
|
$3.26B 453.26M USD | $1.84M 256.16K USD | $12.16 1.69 USD | $12.45 1.73 USD | $3.26B 453.26M USD | 24.00 | $0.51 0.07 USD | |
| VEKEN TECH 600152.SS | $6.16 0.86 USD |
+0.82
|
$3.26B 453.16M USD | $8.55M 1.19M USD | $6.1 0.85 USD | $6.21 0.86 USD | $3.26B 453.16M USD | 0 | -$0.08 -0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $5.03 0.7 USD |
-1.18
|
$3.19B 443.8M USD | $7.28M 1.01M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.19B 443.8M USD | 0 | -$0.12 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.43 1.03 USD |
-0.4
|
$3.12B 433.39M USD | $8.77M 1.22M USD | $7.38 1.03 USD | $7.6 1.06 USD | $3.12B 433.39M USD | 0 | -$0.29 -0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $11.02 1.53 USD |
-0.18
|
$3.12B 433.22M USD | $6.89M 957.4K USD | $10.91 1.52 USD | $11.14 1.55 USD | $3.12B 433.22M USD | 55.10 | $0.2 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.47 0.62 USD |
-0.22
|
$3.1B 431.59M USD | $6.31M 877.4K USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.1B 431.59M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $5.26 0.73 USD |
-1.31
|
$3.08B 427.93M USD | $13.31M 1.85M USD | $5.22 0.73 USD | $5.39 0.75 USD | $3.08B 427.93M USD | 0 | -$0.01 -0.001 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $16.71 2.32 USD |
-0.83
|
$3.01B 418.21M USD | $180.26K 25.06K USD | $16.67 2.32 USD | $16.84 2.34 USD | $3.01B 418.21M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $36.68 5.1 USD |
+5.16
|
$2.96B 411.78M USD | $2.35M 326.28K USD | $34.76 4.83 USD | $38.22 5.31 USD | $2.96B 411.78M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $27.38 3.81 USD |
+2.2
|
$2.92B 406.13M USD | $5.18M 720.05K USD | $26.78 3.72 USD | $27.7 3.85 USD | $2.92B 406.13M USD | 85.56 | $0.32 0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $11.29 1.57 USD |
-0.35
|
$2.78B 386.18M USD | $4.18M 580.56K USD | $11.22 1.56 USD | $11.48 1.6 USD | $2.78B 386.18M USD | 34.21 | $0.33 0.05 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.56 2.02 USD |
-0.95
|
$2.66B 370.42M USD | $7.05M 979.89K USD | $14.4 2 USD | $14.78 2.06 USD | $2.66B 370.42M USD | 76.63 | $0.19 0.03 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $16.98 2.36 USD |
+3.92
|
$2.65B 368.31M USD | $8.57M 1.19M USD | $16.11 2.24 USD | $17.17 2.39 USD | $2.65B 368.31M USD | 0 | -$0.27 -0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.58 1.89 USD |
-0.07
|
$2.63B 365.31M USD | $5.49M 762.91K USD | $13.39 1.86 USD | $13.65 1.9 USD | $2.63B 365.31M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $23 3.2 USD |
+0.35
|
$2.57B 357.96M USD | $2.96M 411.94K USD | $22.77 3.17 USD | $23.3 3.24 USD | $2.57B 357.96M USD | 52.27 | $0.44 0.06 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $23.27 3.24 USD |
+0.52
|
$2.57B 356.94M USD | $2.15M 299.33K USD | $22.9 3.18 USD | $23.68 3.29 USD | $2.57B 356.94M USD | 179.00 | $0.13 0.02 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $30.4 4.23 USD |
+1.57
|
$2.56B 355.36M USD | $745.96K 103.72K USD | $29.86 4.15 USD | $30.53 4.24 USD | $2.56B 355.36M USD | 26.90 | $1.13 0.16 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
+1.57
|
$2.71B 346.16M USD | $15.6K 1.99K USD | $2.54 0.32 USD | $2.62 0.33 USD | $2.71B 346.16M USD | 43.00 | $0.06 0.007 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.37 1.72 USD |
-1.51
|
$2.48B 345.15M USD | $203.8K 28.34K USD | $12.33 1.71 USD | $12.56 1.75 USD | $2.48B 345.15M USD | 247.40 | $0.05 0.006 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.23 1.28 USD |
+0.98
|
$2.41B 334.48M USD | $6.04M 840.28K USD | $9.15 1.27 USD | $9.35 1.3 USD | $2.41B 334.48M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $16.5 2.29 USD |
+7.56
|
$2.2B 306.03M USD | $15.48M 2.15M USD | $15.78 2.19 USD | $17.25 2.4 USD | $2.2B 306.03M USD | 550.00 | $0.03 0.004 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $17.74 2.47 USD |
-0.17
|
$2.18B 303.09M USD | $1.19M 165.88K USD | $17.61 2.45 USD | $18.06 2.51 USD | $2.18B 303.09M USD | 88.70 | $0.2 0.03 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.93 2.35 USD |
+1.26
|
$1.98B 275.42M USD | $3.78M 525.07K USD | $16.68 2.32 USD | $17.15 2.38 USD | $1.98B 275.42M USD | 80.61 | $0.21 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15.02 2.09 USD |
+0.47
|
$1.96B 272.91M USD | $2.41M 335K USD | $14.88 2.07 USD | $15.09 2.1 USD | $1.96B 272.91M USD | 0 | -$0.01 -0.001 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.9 1.52 USD |
+3.02
|
$1.96B 272.8M USD | $14.78M 2.06M USD | $10.58 1.47 USD | $11.32 1.57 USD | $1.96B 272.8M USD | 0 | -$0.46 -0.06 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.34 2.27 USD |
+0.55
|
$1.96B 272.64M USD | $3.64M 506.57K USD | $16 2.22 USD | $16.58 2.31 USD | $1.96B 272.64M USD | 0 | -$1.18 -0.1 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.89 1.65 USD |
+1.19
|
$1.79B 248.58M USD | $2.39M 331.79K USD | $11.76 1.64 USD | $11.97 1.66 USD | $1.79B 248.58M USD | 148.62 | $0.08 0.01 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $17.59 2.45 USD |
-2.22
|
$1.76B 244.58M USD | $1.76M 245.18K USD | $17.33 2.41 USD | $17.99 2.5 USD | $1.76B 244.58M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $6.38 0.89 USD |
-0.62
|
$1.55B 215.96M USD | $1.95M 270.93K USD | $6.25 0.87 USD | $6.39 0.89 USD | $1.55B 215.96M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.19 0.58 USD |
+2.7
|
$1.17B 163.27M USD | $2.75M 382.11K USD | $4.05 0.56 USD | $4.2 0.58 USD | $1.17B 163.27M USD | 0 | -$0.07 -0.009 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $6.45M 896.87K USD | $0.92 0.13 USD | $0.92 0.13 USD | $211.6M 29.42M USD | 0 | -$0.59 -0.08 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}