Trang kết quả 29 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.04 0.34 USD |
-4.07
|
$277.92M 3.36M USD | $1.83K 22.14 USD | $28 0.34 USD | $29.81 0.36 USD | $277.92M 3.36M USD | 0 | -$1.13 -0.01 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $34.03K 411.71 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.8 0.11 USD |
+1.5
|
$277.43M 3.36M USD | $1.17K 14.11 USD | $8.51 0.1 USD | $8.9 0.11 USD | $277.43M 3.36M USD | 220.00 | $0.04 0.0004 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $46 0.56 USD |
-2.13
|
$276.56M 3.35M USD | $375 4.54 USD | $45.11 0.55 USD | $50.15 0.61 USD | $276.56M 3.35M USD | 31.50 | $1.46 0.02 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.99 0.67 USD |
+0.53
|
$274.98M 3.33M USD | $3 0.04 USD | $54.99 0.67 USD | $55.79 0.67 USD | $274.98M 3.33M USD | 0 | -$9.99 -0.1 USD | |
| DRA Consultants Limited DRA.BO | $25.01 0.3 USD |
0
|
$274.36M 3.32M USD | $2.5K 30.25 USD | $25.01 0.3 USD | $25.01 0.3 USD | $274.36M 3.32M USD | 10.20 | $2.45 0.03 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.04 0.19 USD |
+1.45
|
$272.84M 3.3M USD | $1.39K 16.78 USD | $16 0.19 USD | $16.45 0.2 USD | $272.84M 3.3M USD | 0 | -$0.69 -0.008 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53.7 0.65 USD |
+3.09
|
$272.36M 3.3M USD | $48 0.58 USD | $53.7 0.65 USD | $54.8 0.66 USD | $272.36M 3.3M USD | 0 | -$6.54 -0.07 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.88 0.17 USD |
+2.06
|
$272.04M 3.29M USD | $651 7.88 USD | $13.6 0.16 USD | $13.99 0.17 USD | $272.04M 3.29M USD | 0 | $0 0 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.75 0.24 USD |
+0.2
|
$271.81M 3.29M USD | $9.04K 109.42 USD | $19.2 0.23 USD | $20.5 0.25 USD | $271.81M 3.29M USD | 6.11 | $3.23 0.04 USD | |
| Narendra Properties Limited NARPROP.BO | $38.21 0.46 USD |
-7.28
|
$271.54M 3.29M USD | $301 3.64 USD | $38.21 0.46 USD | $42.39 0.51 USD | $271.54M 3.29M USD | 29.39 | $1.3 0.02 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.68 0.0082 USD |
-1.45
|
$270.84M 3.28M USD | $525.1K 6.35K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $270.84M 3.28M USD | 0 | -$0.02 -0.0002 USD | |
| Libord Finance Limited LIBORDFIN.BO | $17.23 0.21 USD |
-5.69
|
$270.51M 3.27M USD | $1.44K 17.42 USD | $17.22 0.21 USD | $18.27 0.22 USD | $270.51M 3.27M USD | 0 | -$0.35 -0.004 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $19.1 0.23 USD |
-0.47
|
$269.18M 3.26M USD | $4.28K 51.73 USD | $19.1 0.23 USD | $19.1 0.23 USD | $269.18M 3.26M USD | 0.59 | $32.31 0.39 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $85.6 1.04 USD |
-4.99
|
$268.09M 3.24M USD | $433 5.24 USD | $85.6 1.04 USD | $85.6 1.04 USD | $268.09M 3.24M USD | 48.36 | $1.77 0.02 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $68.02 0.82 USD |
-2.76
|
$267.08M 3.23M USD | $2.38K 28.73 USD | $68 0.82 USD | $73.24 0.89 USD | $267.08M 3.23M USD | 25.66 | $2.65 0.03 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.54 0.32 USD |
+3.71
|
$266.95M 3.23M USD | $14.4K 174.26 USD | $24.25 0.29 USD | $27.36 0.33 USD | $266.95M 3.23M USD | 0 | -$1.03 -0.01 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $17.82 0.22 USD |
-0.61
|
$266.64M 3.23M USD | $7.38K 89.3 USD | $17.55 0.21 USD | $18.1 0.22 USD | $266.64M 3.23M USD | 148.50 | $0.12 0.001 USD | |
| Step Two Corporation Limited STEP2COR.BO | $36 0.44 USD |
0
|
$266.21M 3.22M USD | $1 0.01 USD | $36 0.44 USD | $36 0.44 USD | $266.21M 3.22M USD | 0 | -$0.05 -0.0006 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $16.99 0.21 USD |
-4.28
|
$266.19M 3.22M USD | $14.76K 178.55 USD | $16.98 0.21 USD | $17.9 0.22 USD | $266.19M 3.22M USD | 0 | -$6.22 -0.07 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $12.94 0.16 USD |
+1.97
|
$264.53M 3.2M USD | $22.59K 273.28 USD | $12.7 0.15 USD | $12.94 0.16 USD | $264.53M 3.2M USD | 9.37 | $1.38 0.02 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $48.45 0.59 USD |
-1.12
|
$261.63M 3.17M USD | $845 10.22 USD | $46.8 0.57 USD | $48.9 0.59 USD | $261.63M 3.17M USD | 45.28 | $1.07 0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $32.97 0.4 USD |
-0.9
|
$261.34M 3.16M USD | $628 7.6 USD | $32.09 0.39 USD | $33.97 0.41 USD | $261.34M 3.16M USD | 23.21 | $1.42 0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.85 0.31 USD |
-4.96
|
$261.09M 3.16M USD | $3 0.04 USD | $25.85 0.31 USD | $25.85 0.31 USD | $261.09M 3.16M USD | 57.44 | $0.45 0.005 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $39.5 0.48 USD |
+1.67
|
$260.78M 3.15M USD | $3.53K 42.7 USD | $37.5 0.45 USD | $39.5 0.48 USD | $260.78M 3.15M USD | 116.17 | $0.34 0.004 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $25.78 0.31 USD |
-0.5
|
$258.86M 3.13M USD | $34.9K 422.23 USD | $24.6 0.3 USD | $26.4 0.32 USD | $258.86M 3.13M USD | 47.74 | $0.54 0.006 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.65 0.42 USD |
+1.38
|
$258.8M 3.13M USD | $344 4.16 USD | $33 0.4 USD | $35.15 0.43 USD | $258.8M 3.13M USD | 0 | -$1.84 -0.02 USD | |
| Comfort Commotrade Limited COMCL.BO | $25.75 0.31 USD |
+0.78
|
$258.02M 3.12M USD | $33.56K 406 USD | $24.16 0.29 USD | $26.83 0.32 USD | $258.02M 3.12M USD | 6.00 | $4.29 0.05 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.75 0.21 USD |
+0.11
|
$257.28M 3.11M USD | $9.03K 109.26 USD | $17.37 0.21 USD | $17.9 0.22 USD | $257.28M 3.11M USD | 0 | -$2.46 -0.02 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Paragon Finance Limited PARAGONF.BO | $60.49 0.73 USD |
+2.79
|
$257.08M 3.11M USD | $1.49K 17.98 USD | $56 0.68 USD | $61.75 0.75 USD | $257.08M 3.11M USD | 81.74 | $0.74 0.008 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.1 0.12 USD |
-0.2
|
$256.58M 3.1M USD | $1.34K 16.18 USD | $10.06 0.12 USD | $10.41 0.13 USD | $256.58M 3.1M USD | 28.05 | $0.36 0.004 USD | |
| SSPDL Limited SSPDL.BO | $19.8 0.24 USD |
-1.1
|
$256M 3.1M USD | $1.08K 13.03 USD | $19.8 0.24 USD | $21.8 0.26 USD | $256M 3.1M USD | 0 | -$1.5 -0.01 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.86 0.06 USD |
+0.21
|
$254.45M 3.08M USD | $17.4K 210.45 USD | $4.67 0.06 USD | $5.09 0.06 USD | $254.45M 3.08M USD | 54.00 | $0.09 0.001 USD | |
| Lerthai Finance Limited LERTHAI.BO | $363.5 4.4 USD |
+4.97
|
$254.45M 3.08M USD | $2 0.02 USD | $363.5 4.4 USD | $363.5 4.4 USD | $254.45M 3.08M USD | 0 | -$0.28 -0.003 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$254.24M 3.08M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $254.24M 3.08M USD | 287.00 | $0.13 0.001 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.69 0.38 USD |
-2.73
|
$253.52M 3.07M USD | $8.97K 108.52 USD | $31.4 0.38 USD | $32.48 0.39 USD | $253.52M 3.07M USD | 12.67 | $2.5 0.03 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.1 0.45 USD |
-0.93
|
$253.28M 3.06M USD | $539 6.52 USD | $35.58 0.43 USD | $39.32 0.48 USD | $253.28M 3.06M USD | 0 | -$2.33 -0.02 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Prima Industries Limited PRIMAIN.BO | $23.38 0.28 USD |
+0.47
|
$252.31M 3.05M USD | $200 2.42 USD | $23.27 0.28 USD | $23.38 0.28 USD | $252.31M 3.05M USD | 0 | -$0.27 -0.003 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.12 0.06 USD |
+2.4
|
$252.09M 3.05M USD | $49 0.59 USD | $5.12 0.06 USD | $5.12 0.06 USD | $252.09M 3.05M USD | 0 | -$1.2 -0.01 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $14.96 0.18 USD |
-2.86
|
$252.08M 3.05M USD | $1.75K 21.12 USD | $14.9 0.18 USD | $16.1 0.19 USD | $252.08M 3.05M USD | 1496.00 | $0.01 0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8599 0.01 USD |
0
|
$251.72M 3.05M USD | $84.66K 1.02K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $251.72M 3.05M USD | 0 | -$0.06 -0.0007 USD | |
| Goblin India Ltd GOBLIN.BO | $18.21 0.22 USD |
0
|
$251.64M 3.04M USD | $2K 24.2 USD | $18.21 0.22 USD | $18.21 0.22 USD | $251.64M 3.04M USD | 10.40 | $1.75 0.02 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $54.51 0.66 USD |
-4.79
|
$251.44M 3.04M USD | $26 0.31 USD | $54.5 0.66 USD | $60.11 0.73 USD | $251.44M 3.04M USD | 286.89 | $0.19 0.002 USD | |
| RSC International Limited RSCINT.BO | $43.32 0.52 USD |
-1.99
|
$249.08M 3.01M USD | $1K 12.11 USD | $43.32 0.52 USD | $43.32 0.52 USD | $249.08M 3.01M USD | 0 | -$0.45 -0.005 USD | |
| Howard Hotels Limited HOWARHO.BO | $27.23 0.33 USD |
+5.95
|
$248.15M 3M USD | $1.45K 17.57 USD | $25.82 0.31 USD | $27.5 0.33 USD | $248.15M 3M USD | 57.93 | $0.47 0.005 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.34 0.27 USD |
-0.09
|
$247.87M 3M USD | $3.87K 46.78 USD | $21.57 0.26 USD | $22.41 0.27 USD | $247.87M 3M USD | 0 | -$0.74 -0.008 USD | |
| Soni Medicare Limited SML.BO | $58 0.7 USD |
+2.71
|
$247.36M 2.99M USD | $3.84K 46.49 USD | $56.22 0.68 USD | $59.2 0.72 USD | $247.36M 2.99M USD | 0 | -$0.43 -0.005 USD | |
| Cindrella Hotels Limited CINDHO.BO | $68.41 0.83 USD |
-5
|
$246.28M 2.98M USD | $590 7.14 USD | $68.41 0.83 USD | $70.2 0.85 USD | $246.28M 2.98M USD | 120.01 | $0.57 0.006 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Bloom Industries Limited BLOIN.BO | $37 0.45 USD |
-1.07
|
$245.68M 2.97M USD | $5.4K 65.37 USD | $33.99 0.41 USD | $39.29 0.48 USD | $245.68M 2.97M USD | 50.00 | $0.74 0.008 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
0
|
$244.89M 2.96M USD | $168.93K 2.04K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $244.89M 2.96M USD | 22.33 | $0.03 0.0003 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $46.16 0.56 USD |
0
|
$244.86M 2.96M USD | $100 1.21 USD | $46.16 0.56 USD | $46.16 0.56 USD | $244.86M 2.96M USD | 0 | -$0.86 -0.01 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.74 0.31 USD |
-0.73
|
$244.53M 2.96M USD | $4.3K 52.02 USD | $25.37 0.31 USD | $26.5 0.32 USD | $244.53M 2.96M USD | 10.42 | $2.47 0.03 USD | |
| Tirupati Tyres Limited TTIL.BO | $10 0.12 USD |
-0.9
|
$244.44M 2.96M USD | $36.34K 439.7 USD | $9.81 0.12 USD | $10.15 0.12 USD | $244.44M 2.96M USD | 250.00 | $0.04 0.0004 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $69.04 0.84 USD |
-0.14
|
$244.05M 2.95M USD | $115 1.39 USD | $69.04 0.84 USD | $70 0.85 USD | $244.05M 2.95M USD | 8.18 | $8.43 0.1 USD | |
| Sangal Papers Limited SANPA.BO | $186.2 2.25 USD |
-2.21
|
$243.41M 2.94M USD | $58 0.7 USD | $184.2 2.23 USD | $191 2.31 USD | $243.41M 2.94M USD | 8.60 | $21.63 0.26 USD | |
| RTCL Limited RAGHUTOB.BO | $20.25 0.24 USD |
-2.36
|
$243.02M 2.94M USD | $2.03K 24.51 USD | $20 0.24 USD | $21.45 0.26 USD | $243.02M 2.94M USD | 25.00 | $0.81 0.009 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.47 0.05 USD |
+0.68
|
$242.1M 2.93M USD | $10.03K 121.35 USD | $4.24 0.05 USD | $4.6 0.06 USD | $242.1M 2.93M USD | 74.50 | $0.06 0.0007 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.24 0.03 USD |
+1.36
|
$241.86M 2.93M USD | $18.52K 224.06 USD | $2.18 0.03 USD | $2.25 0.03 USD | $241.86M 2.93M USD | 74.66 | $0.03 0.0003 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.43 0.02 USD |
+1.4
|
$241.54M 2.92M USD | $155.08K 1.88K USD | $1.41 0.02 USD | $1.46 0.02 USD | $241.54M 2.92M USD | 143.00 | $0.01 0.0001 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.05 0.19 USD |
+1.61
|
$241.38M 2.92M USD | $76.91K 930.48 USD | $15.4 0.19 USD | $16.1 0.19 USD | $241.38M 2.92M USD | 35.66 | $0.45 0.005 USD | |
| Kotia Enterprises Limited KEL.BO | $34.33 0.42 USD |
-1.86
|
$241.01M 2.92M USD | $105 1.27 USD | $34 0.41 USD | $34.98 0.42 USD | $241.01M 2.92M USD | 0 | -$0.07 -0.0008 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.39 0.13 USD |
+1.27
|
$239.93M 2.9M USD | $28.57K 345.7 USD | $10.15 0.12 USD | $10.43 0.13 USD | $239.93M 2.9M USD | 4.27 | $2.43 0.03 USD | |
| Yaan Enterprises Limited YAANENT.BO | $77.35 0.94 USD |
-5.8
|
$239.78M 2.9M USD | $3.42K 41.36 USD | $74.4 0.9 USD | $85.99 1.04 USD | $239.78M 2.9M USD | 52.26 | $1.48 0.02 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.35 0.1 USD |
-2.56
|
$239.03M 2.89M USD | $50.08K 605.92 USD | $8.15 0.1 USD | $8.73 0.11 USD | $239.03M 2.89M USD | 0 | -$2.3 -0.02 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $38.1 0.46 USD |
-4.99
|
$238.99M 2.89M USD | $352 4.26 USD | $38.1 0.46 USD | $42.1 0.51 USD | $238.99M 2.89M USD | 97.69 | $0.39 0.004 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.5 0.05 USD |
+2.04
|
$237.65M 2.88M USD | $58.79K 711.25 USD | $4.25 0.05 USD | $4.8 0.06 USD | $237.65M 2.88M USD | 0 | -$8.97 -0.1 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $77.31 0.94 USD |
+5
|
$236.33M 2.86M USD | $50 0.6 USD | $70 0.85 USD | $77.31 0.94 USD | $236.33M 2.86M USD | 0 | -$19 -0.2 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.19 0.47 USD |
-1.28
|
$236.06M 2.86M USD | $136 1.65 USD | $39.19 0.47 USD | $41.8 0.51 USD | $236.06M 2.86M USD | 18.22 | $2.15 0.03 USD | |
| Umiya Tubes Limited UMIYA.BO | $23.5 0.28 USD |
+2
|
$235.16M 2.85M USD | $2.95K 35.74 USD | $23.5 0.28 USD | $23.5 0.28 USD | $235.16M 2.85M USD | 0 | -$1.72 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $46.84 0.57 USD |
+1.3
|
$233.84M 2.83M USD | $9.97K 120.57 USD | $44.17 0.53 USD | $47.9 0.58 USD | $233.84M 2.83M USD | 20.45 | $2.29 0.03 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.97 0.39 USD |
+0.25
|
$232.81M 2.82M USD | $122 1.48 USD | $30.42 0.37 USD | $32.34 0.39 USD | $232.81M 2.82M USD | 16.65 | $1.92 0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.33 0.05 USD |
+0.7
|
$232.69M 2.82M USD | $13.36K 161.63 USD | $4.25 0.05 USD | $4.39 0.05 USD | $232.69M 2.82M USD | 433.00 | $0.01 0.0001 USD | |
| H S India Limited HOTLSILV.BO | $14.25 0.17 USD |
-2.93
|
$231.4M 2.8M USD | $613 7.42 USD | $14.25 0.17 USD | $14.96 0.18 USD | $231.4M 2.8M USD | 16.56 | $0.86 0.01 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
0
|
$230.68M 2.79M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $230.68M 2.79M USD | 0 | -$0.33 -0.003 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $20 0.24 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $76.91 0.93 USD |
-5.75
|
$229.98M 2.78M USD | $4.55K 55.07 USD | $75.25 0.91 USD | $84.95 1.03 USD | $229.98M 2.78M USD | 26.52 | $2.9 0.04 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| CIL Securities Limited CILSEC.BO | $45.85 0.55 USD |
+0.81
|
$229.25M 2.77M USD | $333 4.03 USD | $45.85 0.55 USD | $46.85 0.57 USD | $229.25M 2.77M USD | 11.12 | $4.12 0.05 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $14.67 0.18 USD |
-4.99
|
$228.99M 2.77M USD | $5.47K 66.21 USD | $14.67 0.18 USD | $14.67 0.18 USD | $228.99M 2.77M USD | 56.42 | $0.26 0.003 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.73 0.05 USD |
-3.12
|
$228.92M 2.77M USD | $2.2K 26.62 USD | $3.73 0.05 USD | $3.85 0.05 USD | $228.92M 2.77M USD | 0 | -$0.11 -0.001 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.4 0.26 USD |
-0.33
|
$228.89M 2.77M USD | $12 0.15 USD | $21.4 0.26 USD | $21.47 0.26 USD | $228.89M 2.77M USD | 0 | -$12.72 -0.1 USD | |
| IMEC Services Limited IMEC.BO | $120.4 1.46 USD |
+1.99
|
$228.76M 2.77M USD | $2.28K 27.54 USD | $120.4 1.46 USD | $120.4 1.46 USD | $228.76M 2.77M USD | 0.90 | $133.09 1.61 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.79 0.09 USD |
0
|
$228.45M 2.76M USD | $3.15K 38.05 USD | $7.62 0.09 USD | $7.92 0.1 USD | $228.45M 2.76M USD | 0 | -$0.09 -0.001 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.42 0.32 USD |
-0.56
|
$228.35M 2.76M USD | $429 5.19 USD | $25.31 0.31 USD | $27.14 0.33 USD | $228.35M 2.76M USD | 0 | -$19.48 -0.2 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $13.55 0.16 USD |
-3.21
|
$228.26M 2.76M USD | $1.1K 13.31 USD | $13.53 0.16 USD | $14.35 0.17 USD | $228.26M 2.76M USD | 0 | -$0.12 -0.001 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.29 0.11 USD |
+2.31
|
$228.14M 2.76M USD | $10.44K 126.31 USD | $8.9 0.11 USD | $9.45 0.11 USD | $228.14M 2.76M USD | 0 | -$0.48 -0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||