Trang kết quả 32 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.68 0.07 USD |
+0.18
|
$150.04M 1.82M USD | $2.28K 27.62 USD | $5.61 0.07 USD | $5.82 0.07 USD | $150.04M 1.82M USD | 47.33 | $0.12 0.001 USD | |
| Mehta Securities Limited MEHSECU.BO | $48.48 0.59 USD |
0
|
$149.77M 1.81M USD | $3 0.04 USD | $48.48 0.59 USD | $48.48 0.59 USD | $149.77M 1.81M USD | 95.05 | $0.51 0.006 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.27 0.03 USD |
-3.77
|
$147.94M 1.79M USD | $80.66K 975.85 USD | $2.11 0.03 USD | $2.43 0.03 USD | $147.94M 1.79M USD | 37.83 | $0.06 0.0007 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.37 0.13 USD |
+1.07
|
$147.71M 1.79M USD | $23.11K 279.64 USD | $10.23 0.12 USD | $10.48 0.13 USD | $147.71M 1.79M USD | 0 | $0 0 USD | |
| Galaxy Agrico Exports Limited GALAGEX.BO | $54 0.65 USD |
+3.85
|
$147.51M 1.78M USD | $10 0.12 USD | $54 0.65 USD | $54 0.65 USD | $147.51M 1.78M USD | 180.00 | $0.3 0.003 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $48.87 0.59 USD |
0
|
$147.49M 1.78M USD | $100 1.21 USD | $48.87 0.59 USD | $48.87 0.59 USD | $147.49M 1.78M USD | 195.47 | $0.25 0.003 USD | |
| Amforge Industries Limited AMFORG.BO | $10.25 0.12 USD |
+6.22
|
$147.47M 1.78M USD | $8.37K 101.21 USD | $9.15 0.11 USD | $10.49 0.13 USD | $147.47M 1.78M USD | 31.06 | $0.33 0.003 USD | |
| Beryl Securities Limited BERYLSE.BO | $30.3 0.37 USD |
+4.48
|
$146.95M 1.78M USD | $557 6.74 USD | $30 0.36 USD | $30.45 0.37 USD | $146.95M 1.78M USD | 57.16 | $0.53 0.006 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
-3.35
|
$146.91M 1.78M USD | $1.1K 13.31 USD | $6.64 0.08 USD | $7.18 0.09 USD | $146.91M 1.78M USD | 0 | -$0.54 -0.006 USD | |
| VAS Infrastructure Limited VASINFRA.BO | $9.71 0.12 USD |
0
|
$146.91M 1.78M USD | $133.4K 1.61K USD | $9.71 0.12 USD | $9.71 0.12 USD | $146.91M 1.78M USD | 0 | -$0.33 -0.003 USD | |
| Market Creators Limited MKTCREAT.BO | $13.99 0.17 USD |
0
|
$146.89M 1.78M USD | $211 2.55 USD | $13.99 0.17 USD | $13.99 0.17 USD | $146.89M 1.78M USD | 82.29 | $0.17 0.002 USD | |
| Lancer Container Lines Limited LANCER.BO | $14.61 0.18 USD |
-0.27
|
$146.79M 1.78M USD | $97.4K 1.18K USD | $14.61 0.18 USD | $14.68 0.18 USD | $146.79M 1.78M USD | 1.83 | $7.97 0.1 USD | |
| V. B. Industries Limited VBIND.BO | $11.18 0.14 USD |
-4.93
|
$146.55M 1.77M USD | $3.91K 47.34 USD | $11.18 0.14 USD | $11.65 0.14 USD | $146.55M 1.77M USD | 0 | -$0.07 -0.0008 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.12 0.09 USD |
0
|
$146.52M 1.77M USD | $1 0.01 USD | $7.12 0.09 USD | $7.12 0.09 USD | $146.52M 1.77M USD | 0 | -$4.36 -0.05 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.9 0.53 USD |
+2.69
|
$146.31M 1.77M USD | $58 0.7 USD | $43.78 0.53 USD | $44.72 0.54 USD | $146.31M 1.77M USD | 0 | -$62.13 -0.7 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $48.69 0.59 USD |
+1.99
|
$146.07M 1.77M USD | $1.17K 14.11 USD | $48.69 0.59 USD | $48.69 0.59 USD | $146.07M 1.77M USD | 15.21 | $3.2 0.04 USD | |
| Seasons Textiles Limited SEASONST.BO | $19.5 0.24 USD |
-1.32
|
$146.06M 1.77M USD | $671 8.12 USD | $18.5 0.22 USD | $19.99 0.24 USD | $146.06M 1.77M USD | 0 | -$0.45 -0.005 USD | |
| IGC Industries Limited IGCIL.BO | $4.07 0.05 USD |
+3.57
|
$145.3M 1.76M USD | $43.79K 529.79 USD | $3.97 0.05 USD | $4.11 0.05 USD | $145.3M 1.76M USD | 0 | -$0.22 -0.002 USD | |
| N B Footwear Limited NBFOOT.BO | $10.72 0.13 USD |
0
|
$144.72M 1.75M USD | $11.4K 137.92 USD | $9.7 0.12 USD | $10.72 0.13 USD | $144.72M 1.75M USD | 0 | -$0.17 -0.002 USD | |
| Classic Filaments Limited CFL.BO | $23.56 0.29 USD |
+3.42
|
$144.03M 1.74M USD | $1.2K 14.47 USD | $21.65 0.26 USD | $23.58 0.29 USD | $144.03M 1.74M USD | 0 | -$0.18 -0.002 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.15 0.05 USD |
+1.22
|
$144.01M 1.74M USD | $4.22K 50.99 USD | $4 0.05 USD | $4.23 0.05 USD | $144.01M 1.74M USD | 0 | $0 0 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.86 0.1 USD |
-3.08
|
$143.87M 1.74M USD | $882 10.67 USD | $7.73 0.09 USD | $8.11 0.1 USD | $143.87M 1.74M USD | 0 | -$0.03 -0.0003 USD | |
| JMG Corporation Limited JMGCORP.BO | $6.18 0.07 USD |
0
|
$143.12M 1.73M USD | $54.6K 660.57 USD | $6.18 0.07 USD | $6.18 0.07 USD | $143.12M 1.73M USD | 154.50 | $0.04 0.0004 USD | |
| Kush Industries Limited KUSHIND.BO | $9.34 0.11 USD |
+1.3
|
$142.44M 1.72M USD | $5.7K 68.91 USD | $9.08 0.11 USD | $9.39 0.11 USD | $142.44M 1.72M USD | 467.00 | $0.02 0.0002 USD | |
| Interactive Financial Services Limited IFINSER.BO | $20.5 0.25 USD |
-2.38
|
$142.07M 1.72M USD | $2.25K 27.17 USD | $19.95 0.24 USD | $20.58 0.25 USD | $142.07M 1.72M USD | 4.97 | $4.12 0.05 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $33 0.4 USD |
+1.35
|
$141.9M 1.72M USD | $607 7.34 USD | $33 0.4 USD | $36.46 0.44 USD | $141.9M 1.72M USD | 0 | -$7.48 -0.09 USD | |
| Mitshi India Limited MITSHI.BO | $16.06 0.19 USD |
+0.44
|
$141.33M 1.71M USD | $56 0.68 USD | $14.88 0.18 USD | $16.3 0.2 USD | $141.33M 1.71M USD | 401.50 | $0.04 0.0004 USD | |
| Simplex Mills Company Limited SIMPLXMIL.BO | $4,707 56.95 USD |
0
|
$141.23M 1.71M USD | $2 0.02 USD | $4,275 51.72 USD | $4,707 56.95 USD | $141.23M 1.71M USD | 0 | -$10.36 -0.1 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44 0.53 USD |
0
|
$140.96M 1.71M USD | $3 0.04 USD | $44 0.53 USD | $44 0.53 USD | $140.96M 1.71M USD | 61.97 | $0.71 0.008 USD | |
| SRM Energy Limited SRMENERGY.BO | $15.54 0.19 USD |
+1.97
|
$140.79M 1.7M USD | $2.71K 32.74 USD | $15.5 0.19 USD | $15.54 0.19 USD | $140.79M 1.7M USD | 0 | -$0.43 -0.005 USD | |
| Polycon International Limited POLYCON.BO | $28.75 0.35 USD |
+2.75
|
$140.56M 1.7M USD | $51 0.62 USD | $28.75 0.35 USD | $29.3 0.35 USD | $140.56M 1.7M USD | 99.13 | $0.29 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.88 0.01 USD |
0
|
$140.36M 1.7M USD | $230.37K 2.79K USD | $0.8499 0.01 USD | $0.91 0.01 USD | $140.36M 1.7M USD | 0 | -$0.56 -0.006 USD | |
| B.C. Power Controls Limited BCP.BO | $2.01 0.02 USD |
-0.49
|
$140.3M 1.7M USD | $91.66K 1.11K USD | $1.99 0.02 USD | $2.05 0.02 USD | $140.3M 1.7M USD | 18.27 | $0.11 0.001 USD | |
| Milestone Global Limited MILESTONE.BO | $27.9 0.34 USD |
0
|
$139.99M 1.69M USD | $90 1.09 USD | $27.9 0.34 USD | $27.9 0.34 USD | $139.99M 1.69M USD | 69.75 | $0.4 0.004 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $27.68 0.33 USD |
-1.98
|
$139.23M 1.68M USD | $201 2.43 USD | $27.68 0.33 USD | $27.68 0.33 USD | $139.23M 1.68M USD | 33.34 | $0.83 0.01 USD | |
| India Lease Development Limited INDLEASE.BO | $9.4 0.11 USD |
-4.95
|
$138.18M 1.67M USD | $378 4.57 USD | $9.4 0.11 USD | $9.98 0.12 USD | $138.18M 1.67M USD | 0 | -$0.08 -0.0009 USD | |
| G.K.P. Printing & Packaging Ltd GKP.BO | $6.28 0.08 USD |
-1.87
|
$138.15M 1.67M USD | $16.98K 205.45 USD | $6.08 0.07 USD | $6.44 0.08 USD | $138.15M 1.67M USD | 16.10 | $0.39 0.004 USD | |
| Sanghvi Brands Limited SBRANDS.BO | $13.2 0.16 USD |
+4.35
|
$137.49M 1.66M USD | $5K 60.49 USD | $12.71 0.15 USD | $13.2 0.16 USD | $137.49M 1.66M USD | 13.60 | $0.97 0.01 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $18.93 0.23 USD |
+3.9
|
$137.09M 1.66M USD | $241 2.92 USD | $18.93 0.23 USD | $18.99 0.23 USD | $137.09M 1.66M USD | 20.57 | $0.92 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $27.25 0.33 USD |
0
|
$136.62M 1.65M USD | $500 6.05 USD | $27.25 0.33 USD | $27.25 0.33 USD | $136.62M 1.65M USD | 36.33 | $0.75 0.009 USD | |
| Super Fine Knitters Limited SKL.BO | $11 0.13 USD |
0
|
$136.32M 1.65M USD | $10K 120.98 USD | $11 0.13 USD | $11 0.13 USD | $136.32M 1.65M USD | 20.37 | $0.54 0.006 USD | |
| Rander Corporation Limited RANDER.BO | $11.05 0.13 USD |
-0.9
|
$136.32M 1.65M USD | $49 0.59 USD | $10.95 0.13 USD | $11.1 0.13 USD | $136.32M 1.65M USD | 0 | -$0.44 -0.005 USD | |
| Goenka Business & Finance Limited GBFL.BO | $10.45 0.13 USD |
+1.36
|
$135.85M 1.64M USD | $9.08K 109.82 USD | $10.01 0.12 USD | $10.76 0.13 USD | $135.85M 1.64M USD | 0 | -$0.45 -0.005 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $42 0.51 USD |
-0.5
|
$135.55M 1.64M USD | $420 5.08 USD | $41.99 0.51 USD | $42 0.51 USD | $135.55M 1.64M USD | 9.50 | $4.42 0.05 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $27.03 0.33 USD |
+4.97
|
$135.15M 1.64M USD | $765 9.26 USD | $27.03 0.33 USD | $27.03 0.33 USD | $135.15M 1.64M USD | 32.56 | $0.83 0.01 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $8.65 0.1 USD |
-1.93
|
$134.94M 1.63M USD | $5.04K 60.93 USD | $8.46 0.1 USD | $9.15 0.11 USD | $134.94M 1.63M USD | 0 | -$0.09 -0.001 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $11.48 0.14 USD |
0
|
$134.59M 1.63M USD | $2.66K 32.23 USD | $11.48 0.14 USD | $11.48 0.14 USD | $134.59M 1.63M USD | 0 | -$6.55 -0.07 USD | |
| Inani Securities Limited INANISEC.BO | $29.47 0.36 USD |
+4.43
|
$134.32M 1.62M USD | $7 0.08 USD | $29.47 0.36 USD | $29.48 0.36 USD | $134.32M 1.62M USD | 23.57 | $1.25 0.02 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $9.08 0.11 USD |
+0.11
|
$133.93M 1.62M USD | $617 7.46 USD | $9 0.11 USD | $9.32 0.11 USD | $133.93M 1.62M USD | 0 | -$0.48 -0.005 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $14.79 0.18 USD |
+2.14
|
$133.92M 1.62M USD | $733 8.87 USD | $13.76 0.17 USD | $14.95 0.18 USD | $133.92M 1.62M USD | 36.97 | $0.4 0.004 USD | |
| Rajasthan Cylinders and Containers Limited RCCL.BO | $39.77 0.48 USD |
-7.96
|
$133.69M 1.62M USD | $14.33K 173.34 USD | $37.75 0.46 USD | $42.92 0.52 USD | $133.69M 1.62M USD | 0 | -$2.57 -0.03 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.74 0.05 USD |
-4.1
|
$133.08M 1.61M USD | $394 4.77 USD | $3.74 0.05 USD | $3.9 0.05 USD | $133.08M 1.61M USD | 0 | -$0.04 -0.0004 USD | |
| Coastal Roadways Limited COARO.BO | $32.02 0.39 USD |
0
|
$132.77M 1.61M USD | $200 2.42 USD | $31 0.38 USD | $32.02 0.39 USD | $132.77M 1.61M USD | 9.14 | $3.5 0.04 USD | |
| GSL Securities Limited GSLSEC.BO | $40.49 0.49 USD |
0
|
$131.59M 1.59M USD | $13 0.16 USD | $40.49 0.49 USD | $40.89 0.49 USD | $131.59M 1.59M USD | 0 | -$0.51 -0.006 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.21 0.2 USD |
-1.16
|
$131.3M 1.59M USD | $3.66K 44.24 USD | $16.2 0.2 USD | $16.8 0.2 USD | $131.3M 1.59M USD | 324.19 | $0.05 0.0006 USD | |
| Raasi Refractories Limited RASSIREF.BO | $27.83 0.34 USD |
0
|
$131.17M 1.59M USD | $546 6.61 USD | $25.19 0.3 USD | $27.83 0.34 USD | $131.17M 1.59M USD | 146.47 | $0.19 0.002 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $30.33 0.37 USD |
+1.4
|
$130.43M 1.58M USD | $979 11.84 USD | $28.66 0.35 USD | $31.5 0.38 USD | $130.43M 1.58M USD | 0 | -$2.31 -0.02 USD | |
| BFL Asset Finvest Limited BFLAFL.BO | $12.78 0.15 USD |
+1.11
|
$130.4M 1.58M USD | $4.76K 57.62 USD | $12.18 0.15 USD | $12.95 0.16 USD | $130.4M 1.58M USD | 10.56 | $1.21 0.01 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.59 0.12 USD |
+1.91
|
$130.16M 1.57M USD | $300 3.63 USD | $9.59 0.12 USD | $9.59 0.12 USD | $130.16M 1.57M USD | 47.95 | $0.2 0.002 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $464.6 5.62 USD |
+4.99
|
$130.13M 1.57M USD | $350 4.23 USD | $464.6 5.62 USD | $464.6 5.62 USD | $130.13M 1.57M USD | 2.26 | $205.45 2.49 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $413 5 USD |
-1.99
|
$130.13M 1.57M USD | $6 0.07 USD | $413 5 USD | $413 5 USD | $130.13M 1.57M USD | 94.29 | $4.38 0.05 USD | |
| Arihant's Securities Limited ARISE.BO | $26 0.31 USD |
+1.6
|
$130M 1.57M USD | $149 1.8 USD | $26 0.31 USD | $26.63 0.32 USD | $130M 1.57M USD | 26.53 | $0.98 0.01 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $26.3 0.32 USD |
+5.2
|
$129.1M 1.56M USD | $31 0.38 USD | $26.3 0.32 USD | $26.4 0.32 USD | $129.1M 1.56M USD | 3.70 | $7.1 0.09 USD | |
| KMF Builders and Developers Limited KMFBLDR.BO | $10.59 0.13 USD |
+8.39
|
$129.01M 1.56M USD | $3.08K 37.3 USD | $9.26 0.11 USD | $10.65 0.13 USD | $129.01M 1.56M USD | 0 | -$0.42 -0.005 USD | |
| Indergiri Finance Limited INDERGR.BO | $25.49 0.31 USD |
+0.99
|
$129M 1.56M USD | $1 0.01 USD | $25.49 0.31 USD | $25.49 0.31 USD | $129M 1.56M USD | 283.22 | $0.09 0.001 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.64 0.15 USD |
0
|
$128.72M 1.56M USD | $2 0.02 USD | $12.64 0.15 USD | $12.64 0.15 USD | $128.72M 1.56M USD | 0 | -$1.15 -0.01 USD | |
| Modern Shares and Stockbrokers Limited MODRNSH.BO | $43.9 0.53 USD |
+1.48
|
$128.68M 1.56M USD | $1.51K 18.22 USD | $42.5 0.51 USD | $44 0.53 USD | $128.68M 1.56M USD | 58.53 | $0.75 0.009 USD | |
| Dhanada Corporation Limited DHANADACO.BO | $2.3 0.03 USD |
0
|
$128.65M 1.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.65M 1.56M USD | 0 | $0 0 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $37.76 0.46 USD |
+2.78
|
$128.29M 1.55M USD | $98 1.19 USD | $35.25 0.43 USD | $38.16 0.46 USD | $128.29M 1.55M USD | 51.72 | $0.73 0.008 USD | |
| Vani Commercials Limited VANICOM.BO | $10.9 0.13 USD |
-0.64
|
$127.97M 1.55M USD | $3.3K 39.96 USD | $10.25 0.12 USD | $11.2 0.14 USD | $127.97M 1.55M USD | 35.16 | $0.31 0.003 USD | |
| Mid India Industries Limited MIDINDIA.BO | $7.85 0.09 USD |
-0.76
|
$127.96M 1.55M USD | $1.81K 21.92 USD | $7.51 0.09 USD | $8.1 0.1 USD | $127.96M 1.55M USD | 0 | -$0.07 -0.0008 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $27.91 0.34 USD |
+1.38
|
$127.54M 1.54M USD | $112 1.36 USD | $27 0.33 USD | $28.29 0.34 USD | $127.54M 1.54M USD | 0 | -$1.56 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.54 0.03 USD |
-1.93
|
$127.07M 1.54M USD | $169.88K 2.06K USD | $2.5 0.03 USD | $2.61 0.03 USD | $127.07M 1.54M USD | 28.22 | $0.09 0.001 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $23 0.28 USD |
+0.88
|
$126.5M 1.53M USD | $343 4.15 USD | $23 0.28 USD | $23 0.28 USD | $126.5M 1.53M USD | 0 | -$1.04 -0.01 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
0
|
$126.27M 1.53M USD | $42 0.51 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 73.30 | $0.33 0.003 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.05 0.16 USD |
0
|
$126.12M 1.53M USD | $133 1.61 USD | $13.05 0.16 USD | $13.1 0.16 USD | $126.12M 1.53M USD | 0 | -$22.8 -0.2 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $41.35 0.5 USD |
+2
|
$126.12M 1.53M USD | $12.54K 151.69 USD | $41.35 0.5 USD | $41.35 0.5 USD | $126.12M 1.53M USD | 0 | -$0.88 -0.01 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $22.92 0.28 USD |
0
|
$126.11M 1.53M USD | $2 0.02 USD | $22.92 0.28 USD | $22.92 0.28 USD | $126.11M 1.53M USD | 0 | -$2.68 -0.03 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $21.8 0.26 USD |
+4.66
|
$125.92M 1.52M USD | $1.27K 15.38 USD | $19.9 0.24 USD | $21.85 0.26 USD | $125.92M 1.52M USD | 9.43 | $2.31 0.03 USD | |
| Octal Credit Capital Limited OCTAL.BO | $25.15 0.3 USD |
0
|
$125.77M 1.52M USD | $1 0.01 USD | $25.15 0.3 USD | $25.15 0.3 USD | $125.77M 1.52M USD | 0 | -$1.18 -0.01 USD | |
| Anna Infrastructures Limited ANNAINFRA.BO | $33.05 0.4 USD |
-0.15
|
$125.59M 1.52M USD | $289 3.5 USD | $33.05 0.4 USD | $34.1 0.41 USD | $125.59M 1.52M USD | 25.42 | $1.3 0.02 USD | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.33 | $2.25 0.03 USD | |
| MPL Plastics Limited MPL.BO | $9.91 0.12 USD |
-2.08
|
$123.85M 1.5M USD | $2.18K 26.33 USD | $9.5 0.11 USD | $10.19 0.12 USD | $123.85M 1.5M USD | 0 | -$0.38 -0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.11 0.17 USD |
-4.98
|
$123.46M 1.49M USD | $164 1.98 USD | $14.11 0.17 USD | $15.58 0.19 USD | $123.46M 1.49M USD | 0 | -$1.99 -0.02 USD | |
| Anjani Finance Limited ANJANIFIN.BO | $12.13 0.15 USD |
-1.54
|
$123.04M 1.49M USD | $1.59K 19.28 USD | $11.81 0.14 USD | $12.8 0.15 USD | $123.04M 1.49M USD | 26.36 | $0.46 0.005 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $39.88 0.48 USD |
+1.94
|
$122.88M 1.49M USD | $182 2.2 USD | $37.17 0.45 USD | $40.86 0.49 USD | $122.88M 1.49M USD | 54.63 | $0.73 0.008 USD | |
| Telecanor Global Limited TELECANOR.BO | $10.78 0.13 USD |
-4.94
|
$122.79M 1.49M USD | $14.74K 178.28 USD | $10.78 0.13 USD | $11.85 0.14 USD | $122.79M 1.49M USD | 0 | -$0.34 -0.004 USD | |
| Eureka Industries Limited EUREKAI.BO | $10.11 0.12 USD |
+0.1
|
$122.76M 1.49M USD | $3.33K 40.29 USD | $9.6 0.12 USD | $10.19 0.12 USD | $122.76M 1.49M USD | 27.32 | $0.37 0.004 USD | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.02 0.01 USD |
+2.02
|
$122.71M 1.48M USD | $114.81K 1.39K USD | $1.01 0.01 USD | $1.03 0.01 USD | $122.71M 1.48M USD | 51.00 | $0.02 0.0002 USD | |
| Pratiksha Chemicals Limited PRATIKSH.BO | $21.98 0.27 USD |
+2.76
|
$122.44M 1.48M USD | $3.55K 42.95 USD | $21.89 0.26 USD | $22 0.27 USD | $122.44M 1.48M USD | 0 | $0 0 USD | |
| SANTOSH FINE-FAB LTD. SANTOSHF.BO | $34.72 0.42 USD |
0
|
$122.37M 1.48M USD | $5 0.06 USD | $34.72 0.42 USD | $34.72 0.42 USD | $122.37M 1.48M USD | 868.00 | $0.04 0.0004 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $27 0.33 USD |
-6.83
|
$122.25M 1.48M USD | $1.65K 19.95 USD | $27 0.33 USD | $28 0.34 USD | $122.25M 1.48M USD | 21.95 | $1.23 0.01 USD | |
| Svam Software Limited SVAMSOF.BO | $7.23 0.09 USD |
-4.99
|
$122.11M 1.48M USD | $4.94K 59.74 USD | $7.23 0.09 USD | $7.6 0.09 USD | $122.11M 1.48M USD | 723.00 | $0.01 0.0001 USD | |
| UNITED LEASING & INDUSTRIES LT UNTTEMI.BO | $40.6 0.49 USD |
0
|
$121.8M 1.47M USD | $700 8.47 USD | $40.6 0.49 USD | $40.6 0.49 USD | $121.8M 1.47M USD | 238.82 | $0.17 0.002 USD | |
| East Buildtech Limited EASTBUILD.BO | $64.19 0.78 USD |
-1.99
|
$121.75M 1.47M USD | $74 0.9 USD | $64.19 0.78 USD | $65.17 0.79 USD | $121.75M 1.47M USD | 36.06 | $1.78 0.02 USD | |
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | $25.07 0.3 USD |
+1.99
|
$121.21M 1.47M USD | $13.77K 166.57 USD | $25.07 0.3 USD | $25.07 0.3 USD | $121.21M 1.47M USD | 417.83 | $0.06 0.0007 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $39.3 0.48 USD |
-0.98
|
$121.04M 1.46M USD | $263 3.18 USD | $39.3 0.48 USD | $43.5 0.53 USD | $121.04M 1.46M USD | 32.74 | $1.2 0.01 USD | |
| Catvision Limited CATVISION.BO | $22.14 0.27 USD |
-6.5
|
$120.74M 1.46M USD | $4.15K 50.2 USD | $21 0.25 USD | $23.68 0.29 USD | $120.74M 1.46M USD | 1.84 | $12.02 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||