Trang kết quả 31 cho Sàn giao dịch: BSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (4045)
BSE (4045)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (32)
- Vật liệu xây dựng (30)
- Hoá chất (22)
- Hoá chất chuyên biệt (89)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (20)
- Nhôm (6)
- Đồng (2)
- Kim loại khác & khai khoáng (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Quản lý tài sản (16)
- Ngân hàng - Vùng (35)
- Tài chính thế chấp (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (2)
- Tập đoàn tài chính (7)
- Dịch vụ tín dụng (39)
- Bất động sản - Phát triển (36)
- Dịch vụ bất động sản (11)
- Bất động sản - Đa dạng hóa (6)
- REIT - Văn phòng (3)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (1)
- Tiệm làm bánh kẹo (22)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (16)
- Thức ăn đóng gói (33)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (2)
- Thuốc lá (4)
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (66)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (2)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (6)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (12)
- Dịch vụ công cộng - Tái tạo (7)
- Dịch vụ công cộng - Điện năng có kiểm soát (7)
- Dịch vụ công cộng - Khí đốt có kiểm soát (5)
- Dịch vụ viễn thông (11)
- Agency quảng cáo (2)
- Xuất bản (11)
- Truyền tin (14)
- Giải trí (20)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (7)
- Than nhiệt (5)
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
- Dịch vụ công nghệ thông tin (51)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (4)
- Thiết bị truyền thông (17)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NMS Global Limited NMSRESRC.BO | $60.99 0.74 USD |
+4.56
|
$183.31M 2.22M USD | $11.55K 139.77 USD | $58.4 0.71 USD | $61.24 0.74 USD | $183.31M 2.22M USD | 44.84 | $1.36 0.02 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $34 0.41 USD |
-1.25
|
$182.92M 2.21M USD | $1.73K 20.94 USD | $30.1 0.36 USD | $37 0.45 USD | $182.92M 2.21M USD | 22.22 | $1.53 0.02 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $39.74 0.48 USD |
0
|
$182.8M 2.21M USD | $7 0.08 USD | $39.55 0.48 USD | $39.74 0.48 USD | $182.8M 2.21M USD | 0 | -$1.54 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $13.66 0.17 USD |
-3.74
|
$182.5M 2.21M USD | $277 3.35 USD | $13.66 0.17 USD | $14.47 0.18 USD | $182.5M 2.21M USD | 0 | -$3.85 -0.04 USD | |
| JMD Ventures Limited JMDVL.BO | $6.32 0.08 USD |
+1.94
|
$182.39M 2.21M USD | $209.26K 2.53K USD | $6.08 0.07 USD | $6.32 0.08 USD | $182.39M 2.21M USD | 13.73 | $0.46 0.005 USD | |
| Croissance Ltd CROISSANCE.BO | $2.66 0.03 USD |
-1.12
|
$182.34M 2.21M USD | $46.93K 567.76 USD | $2.64 0.03 USD | $2.71 0.03 USD | $182.34M 2.21M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.4 0.05 USD |
-0.45
|
$181.79M 2.2M USD | $9.58K 115.89 USD | $4.4 0.05 USD | $4.6 0.06 USD | $181.79M 2.2M USD | 29.33 | $0.15 0.001 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.68 0.13 USD |
+1.33
|
$181.56M 2.2M USD | $4.41K 53.31 USD | $10.21 0.12 USD | $10.75 0.13 USD | $181.56M 2.2M USD | 0 | -$1.16 -0.01 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $19.81 0.24 USD |
+1.02
|
$181.55M 2.2M USD | $3.85K 46.58 USD | $19.01 0.23 USD | $20.55 0.25 USD | $181.55M 2.2M USD | 13.20 | $1.5 0.02 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $10.98 0.13 USD |
0
|
$181.45M 2.2M USD | $1.73K 20.87 USD | $10.5 0.13 USD | $11.24 0.14 USD | $181.45M 2.2M USD | 0 | -$0.41 -0.004 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.03 0.11 USD |
-1.95
|
$181.13M 2.19M USD | $213 2.58 USD | $9.03 0.11 USD | $9.11 0.11 USD | $181.13M 2.19M USD | 0 | -$0.36 -0.004 USD | |
| Triveni Glass Limited TRIVENIGQ.BO | $14.28 0.17 USD |
+1.78
|
$180.21M 2.18M USD | $4.36K 52.69 USD | $13.7 0.17 USD | $14.4 0.17 USD | $180.21M 2.18M USD | 204.00 | $0.07 0.0008 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $21.78 0.26 USD |
-0.14
|
$180.09M 2.18M USD | $965 11.67 USD | $21.78 0.26 USD | $22.5 0.27 USD | $180.09M 2.18M USD | 34.03 | $0.64 0.007 USD | |
| Eastern Treads Limited EASTRED.BO | $34.4 0.42 USD |
+2.23
|
$179.98M 2.18M USD | $1.18K 14.31 USD | $33.49 0.41 USD | $34.4 0.42 USD | $179.98M 2.18M USD | 0 | -$5.79 -0.07 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.14 0.11 USD |
-4.99
|
$179.31M 2.17M USD | $1.24K 15.05 USD | $9.14 0.11 USD | $9.62 0.12 USD | $179.31M 2.17M USD | 0 | -$0.04 -0.0004 USD | |
| White Organic Agro Limited WHITEORG.BO | $5.12 0.06 USD |
0
|
$179.2M 2.17M USD | $16.86K 203.95 USD | $4.73 0.06 USD | $5.28 0.06 USD | $179.2M 2.17M USD | 10.44 | $0.49 0.005 USD | |
| United Interactive Limited UNITEDINT.BO | $97.85 1.18 USD |
+0.05
|
$179.16M 2.17M USD | $412 4.98 USD | $97.8 1.18 USD | $98.49 1.19 USD | $179.16M 2.17M USD | 17.07 | $5.73 0.07 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
| Organic Coatings Limited ORGCOAT.BO | $17.95 0.22 USD |
+4.97
|
$179.04M 2.17M USD | $15.53K 187.86 USD | $16.3 0.2 USD | $17.95 0.22 USD | $179.04M 2.17M USD | 0 | -$2.11 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| LYNX MACHINERY & COMMERCIALS L LYNMC.BO | $174 2.11 USD |
0
|
$178.44M 2.16M USD | $28 0.34 USD | $174 2.11 USD | $174 2.11 USD | $178.44M 2.16M USD | 0 | -$13.68 -0.1 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $20 0.24 USD |
0
|
$177.92M 2.15M USD | $100 1.21 USD | $20.14 0.24 USD | $20.14 0.24 USD | $177.92M 2.15M USD | 0 | -$0.04 -0.0004 USD | |
| ECS Biztech Limited ECS.BO | $8.6 0.1 USD |
+6.3
|
$176.77M 2.14M USD | $38.44K 465 USD | $7.84 0.09 USD | $8.89 0.11 USD | $176.77M 2.14M USD | 860.00 | $0.01 0.0001 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $35.06 0.42 USD |
0
|
$175.4M 2.12M USD | $600 7.26 USD | $35.06 0.42 USD | $36.9 0.45 USD | $175.4M 2.12M USD | 292.16 | $0.12 0.001 USD | |
| Shree Karthik Papers Limited SHKARTP.BO | $9.16 0.11 USD |
-2.35
|
$175.05M 2.12M USD | $2.06K 24.87 USD | $9.1 0.11 USD | $9.4 0.11 USD | $175.05M 2.12M USD | 91.59 | $0.1 0.001 USD | |
| Computer Point Limited COMPUPN.BO | $5.82 0.07 USD |
-2.51
|
$174.61M 2.11M USD | $9.41K 113.88 USD | $5.61 0.07 USD | $6.13 0.07 USD | $174.61M 2.11M USD | 0 | $0 0 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| United Credit Limited UNITDCR.BO | $32.7 0.4 USD |
0
|
$174.22M 2.11M USD | $1 0.01 USD | $32.7 0.4 USD | $32.7 0.4 USD | $174.22M 2.11M USD | 17.21 | $1.9 0.02 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.41 0.08 USD |
+1.75
|
$173.88M 2.1M USD | $1.12K 13.49 USD | $6.22 0.08 USD | $6.42 0.08 USD | $173.88M 2.1M USD | 320.50 | $0.02 0.0002 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $40.95 0.5 USD |
-5.75
|
$173.62M 2.1M USD | $3.44K 41.62 USD | $39.5 0.48 USD | $45.94 0.56 USD | $173.62M 2.1M USD | 0 | -$2.11 -0.02 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Salguti Industries Limited SALGUTI.BO | $22.95 0.28 USD |
+2.91
|
$172.97M 2.09M USD | $103 1.25 USD | $21.19 0.26 USD | $23.41 0.28 USD | $172.97M 2.09M USD | 114.75 | $0.2 0.002 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.7099 0.0085 USD |
0
|
$172.71M 2.09M USD | $80K 967.87 USD | $0.7099 0.0085 USD | $0.7099 0.0085 USD | $172.71M 2.09M USD | 17.75 | $0.04 0.0004 USD | |
| Senthil Infotek Limited SENINFO.BO | $34.15 0.41 USD |
0
|
$172.46M 2.09M USD | $830 10.04 USD | $33.15 0.4 USD | $34.15 0.41 USD | $172.46M 2.09M USD | 0 | -$4.21 -0.05 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.48 0.21 USD |
-3.9
|
$172.3M 2.08M USD | $7.26K 87.87 USD | $17.31 0.21 USD | $18.2 0.22 USD | $172.3M 2.08M USD | 0 | -$2.28 -0.02 USD | |
| Norris Medicines Limited NORRIS.BO | $17.15 0.21 USD |
-0.58
|
$171.51M 2.08M USD | $601 7.27 USD | $17.01 0.21 USD | $18.1 0.22 USD | $171.51M 2.08M USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $56.98 0.69 USD |
-0.9
|
$170.94M 2.07M USD | $201 2.43 USD | $56.98 0.69 USD | $56.98 0.69 USD | $170.94M 2.07M USD | 19.64 | $2.9 0.04 USD | |
| White Organic Retail Limited WORL.BO | $5.22 0.06 USD |
+4.19
|
$170.82M 2.07M USD | $42.42K 513.26 USD | $4.93 0.06 USD | $5.3 0.06 USD | $170.82M 2.07M USD | 0 | -$5.15 -0.06 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $42.96 0.52 USD |
+1.18
|
$170.54M 2.06M USD | $944 11.42 USD | $42.5 0.51 USD | $46.98 0.57 USD | $170.54M 2.06M USD | 52.39 | $0.82 0.009 USD | |
| Gala Global Products Limited GGPL.BO | $3.12 0.04 USD |
+2.63
|
$170.31M 2.06M USD | $29.93K 362.1 USD | $3.05 0.04 USD | $3.16 0.04 USD | $170.31M 2.06M USD | 0 | -$0.82 -0.009 USD | |
| Meyer Apparel Limited MAL.BO | $2.11 0.03 USD |
+1.93
|
$169.85M 2.05M USD | $11.51K 139.19 USD | $2.07 0.03 USD | $2.11 0.03 USD | $169.85M 2.05M USD | 0 | -$0.13 -0.001 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $15.06 0.18 USD |
-4.38
|
$169.73M 2.05M USD | $2.63K 31.82 USD | $15.05 0.18 USD | $15.75 0.19 USD | $169.73M 2.05M USD | 0 | -$1.64 -0.01 USD | |
| Sreechem Resins Limited SRECR.BO | $40.3 0.49 USD |
-4.95
|
$169.26M 2.05M USD | $100 1.21 USD | $42.4 0.51 USD | $42.4 0.51 USD | $169.26M 2.05M USD | 447.77 | $0.09 0.001 USD | |
| Link Pharma Chem Limited LINKPH.BO | $38 0.46 USD |
+3.37
|
$168.74M 2.04M USD | $380 4.6 USD | $36 0.44 USD | $39 0.47 USD | $168.74M 2.04M USD | 0 | -$2.31 -0.02 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $24.42 0.3 USD |
+3.08
|
$168.25M 2.04M USD | $1.18K 14.24 USD | $22.07 0.27 USD | $24.9 0.3 USD | $168.25M 2.04M USD | 21.61 | $1.13 0.01 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $186.9 2.26 USD |
+1.03
|
$168.21M 2.04M USD | $2 0.02 USD | $186.9 2.26 USD | $186.9 2.26 USD | $168.21M 2.04M USD | 55.45 | $3.37 0.04 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.26 0.03 USD |
-3.83
|
$168.11M 2.03M USD | $28.93K 350.02 USD | $2.2 0.03 USD | $2.35 0.03 USD | $168.11M 2.03M USD | 0 | -$1.45 -0.01 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Diggi Multitrade Limited DML.BO | $17.34 0.21 USD |
0
|
$167.81M 2.03M USD | $5K 60.49 USD | $17.34 0.21 USD | $17.34 0.21 USD | $167.81M 2.03M USD | 0 | -$0.12 -0.001 USD | |
| Ashiana Ispat Limited ASHIS.BO | $21.04 0.25 USD |
+4.16
|
$167.58M 2.03M USD | $3.96K 47.87 USD | $20.1 0.24 USD | $21.09 0.26 USD | $167.58M 2.03M USD | 0 | -$5.98 -0.07 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $41.8 0.51 USD |
-5
|
$167.2M 2.02M USD | $28 0.34 USD | $41.8 0.51 USD | $43.78 0.53 USD | $167.2M 2.02M USD | 0 | -$9.36 -0.1 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6899 0.0083 USD |
0
|
$167.05M 2.02M USD | $150.99K 1.83K USD | $0.67 0.0081 USD | $0.6999 0.0084 USD | $167.05M 2.02M USD | 0 | $0 0 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $11.88 0.14 USD |
-0.98
|
$166.9M 2.02M USD | $13.8K 166.98 USD | $11.71 0.14 USD | $12.3 0.15 USD | $166.9M 2.02M USD | 7.81 | $1.52 0.02 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $110 1.33 USD |
0
|
$166.51M 2.01M USD | $454 5.49 USD | $104.5 1.26 USD | $110 1.33 USD | $166.51M 2.01M USD | 0 | -$4.54 -0.05 USD | |
| VK Global Industries Limited SPSINT.BO | $39.14 0.47 USD |
0
|
$165.87M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.87M 2.01M USD | 0 | $0 0 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $55.25 0.67 USD |
0
|
$165.8M 2.01M USD | $100 1.21 USD | $55.25 0.67 USD | $55.25 0.67 USD | $165.8M 2.01M USD | 0 | -$2.02 -0.02 USD | |
| GCM Securities Limited GCMSECU.BO | $0.8699 0.01 USD |
-1.14
|
$165.27M 2M USD | $195.56K 2.37K USD | $0.8499 0.01 USD | $0.89 0.01 USD | $165.27M 2M USD | 0 | -$0.14 -0.001 USD | |
| Sagar Diamonds Limited SAGAR.BO | $13 0.16 USD |
0
|
$164.37M 1.99M USD | $3K 36.3 USD | $13 0.16 USD | $13 0.16 USD | $164.37M 1.99M USD | 0 | -$0.71 -0.008 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $42.57 0.52 USD |
0
|
$163.86M 1.98M USD | $4.22K 51.02 USD | $42.57 0.52 USD | $42.57 0.52 USD | $163.86M 1.98M USD | 0 | -$1.84 -0.02 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $52 0.63 USD |
+1.96
|
$163.8M 1.98M USD | $201 2.43 USD | $52 0.63 USD | $52 0.63 USD | $163.8M 1.98M USD | 48.01 | $1.08 0.01 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $52.6 0.64 USD |
-8.51
|
$163.5M 1.98M USD | $2.2K 26.66 USD | $52.2 0.63 USD | $61.9 0.75 USD | $163.5M 1.98M USD | 69.21 | $0.76 0.009 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $26.09 0.32 USD |
0
|
$162.43M 1.97M USD | $409 4.95 USD | $26.09 0.32 USD | $27.54 0.33 USD | $162.43M 1.97M USD | 11.39 | $2.29 0.03 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $48.28 0.58 USD |
0
|
$161.41M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.41M 1.95M USD | 0 | $0 0 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $1.84 0.02 USD |
-1.6
|
$161.18M 1.95M USD | $27.07K 327.49 USD | $1.84 0.02 USD | $1.84 0.02 USD | $161.18M 1.95M USD | 13.14 | $0.14 0.001 USD | |
| Gemstone Investments Limited GEMSI.BO | $2.15 0.03 USD |
-1.83
|
$160.71M 1.94M USD | $49.94K 604.19 USD | $2.15 0.03 USD | $2.22 0.03 USD | $160.71M 1.94M USD | 53.75 | $0.04 0.0004 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $107 1.29 USD |
-5.6
|
$160.5M 1.94M USD | $388 4.69 USD | $107 1.29 USD | $116 1.4 USD | $160.5M 1.94M USD | 9.22 | $11.6 0.14 USD | |
| Emmessar Biotech & Nutrition Limited EMMESSA.BO | $32.11 0.39 USD |
+0.03
|
$160.42M 1.94M USD | $377 4.56 USD | $30.38 0.37 USD | $33.98 0.41 USD | $160.42M 1.94M USD | 52.63 | $0.61 0.007 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $11.87 0.14 USD |
-0.67
|
$160.22M 1.94M USD | $3.54K 42.8 USD | $10.83 0.13 USD | $12.36 0.15 USD | $160.22M 1.94M USD | 32.08 | $0.37 0.004 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| GSB Finance Limited GSBFIN.BO | $26.48 0.32 USD |
+0.08
|
$158.88M 1.92M USD | $238 2.88 USD | $26.45 0.32 USD | $26.48 0.32 USD | $158.88M 1.92M USD | 22.25 | $1.19 0.01 USD | |
| Rap Corp Limited RAP.BO | $27 0.33 USD |
0
|
$158.79M 1.92M USD | $25 0.3 USD | $27 0.33 USD | $27 0.33 USD | $158.79M 1.92M USD | 0 | -$2.75 -0.03 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.49 0.1 USD |
+0.95
|
$158.5M 1.92M USD | $608 7.36 USD | $8.15 0.1 USD | $8.6 0.1 USD | $158.5M 1.92M USD | 7.01 | $1.21 0.01 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.2 0.03 USD |
+0.46
|
$158.4M 1.92M USD | $2.76K 33.44 USD | $2.12 0.03 USD | $2.24 0.03 USD | $158.4M 1.92M USD | 0 | $0 0 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $42.25 0.51 USD |
+1.81
|
$158.31M 1.92M USD | $117 1.42 USD | $40.2 0.49 USD | $41.3 0.5 USD | $158.31M 1.92M USD | 0 | -$3.9 -0.04 USD | |
| MT Educare Limited MTEDUCARE.BO | $2.19 0.03 USD |
-4.78
|
$158.18M 1.91M USD | $11.28K 136.46 USD | $2.19 0.03 USD | $2.3 0.03 USD | $158.18M 1.91M USD | 0 | -$4.29 -0.05 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $17.2 0.21 USD |
+3.93
|
$157.02M 1.9M USD | $2.79K 33.69 USD | $16.5 0.2 USD | $17.2 0.21 USD | $157.02M 1.9M USD | 40.95 | $0.42 0.005 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $1.57 0.02 USD |
+4.67
|
$157M 1.9M USD | $18.76K 226.98 USD | $1.47 0.02 USD | $1.57 0.02 USD | $157M 1.9M USD | 0 | -$0.05 -0.0006 USD | |
| Neo Infracon Limited NEOINFRA.BO | $29.3 0.35 USD |
+4.91
|
$155.49M 1.88M USD | $21 0.25 USD | $29.3 0.35 USD | $29.3 0.35 USD | $155.49M 1.88M USD | 19.79 | $1.48 0.02 USD | |
| Neil Industries Limited NEIL.BO | $7.95 0.1 USD |
+2.19
|
$155.45M 1.88M USD | $1.99K 24.03 USD | $7.79 0.09 USD | $8.18 0.1 USD | $155.45M 1.88M USD | 13.03 | $0.61 0.007 USD | |
| SK International Export Limite SKIEL.BO | $21.18 0.26 USD |
+4.9
|
$155.29M 1.88M USD | $6K 72.59 USD | $21.18 0.26 USD | $21.18 0.26 USD | $155.29M 1.88M USD | 7.17 | $2.95 0.04 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $36.39 0.44 USD |
+4.99
|
$154.72M 1.87M USD | $20 0.24 USD | $36.39 0.44 USD | $36.39 0.44 USD | $154.72M 1.87M USD | 74.26 | $0.49 0.005 USD | |
| Inditrade Capital Limited INDICAP.BO | $6.6 0.08 USD |
-1.49
|
$154.13M 1.86M USD | $2.55K 30.87 USD | $6.6 0.08 USD | $6.7 0.08 USD | $154.13M 1.86M USD | 0 | -$2.68 -0.03 USD | |
| ANS Industries Limited ANSINDUS.BO | $16.63 0.2 USD |
0
|
$153.92M 1.86M USD | $5 0.06 USD | $16.63 0.2 USD | $16.63 0.2 USD | $153.92M 1.86M USD | 0 | -$2.38 -0.02 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| V R Films & Studios Limited VRFILMS.BO | $14 0.17 USD |
-0.43
|
$153.66M 1.86M USD | $7.79K 94.25 USD | $13.5 0.16 USD | $14.71 0.18 USD | $153.66M 1.86M USD | 0 | -$3.41 -0.04 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.32 0.0038 USD |
+6.67
|
$153.08M 1.85M USD | $429.94K 5.2K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $153.08M 1.85M USD | 0 | $0 0 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $19.75 0.24 USD |
-4.64
|
$153.06M 1.85M USD | $900 10.89 USD | $19.75 0.24 USD | $20.71 0.25 USD | $153.06M 1.85M USD | 4.37 | $4.51 0.05 USD | |
| NPR Finance Limited NPRFIN.BO | $25.49 0.31 USD |
-0.04
|
$152.67M 1.85M USD | $1.3K 15.74 USD | $25 0.3 USD | $27.49 0.33 USD | $152.67M 1.85M USD | 25.74 | $0.99 0.01 USD | |
| Stellar Capital Services Limited STELLAR.BO | $6.11 0.07 USD |
+3.56
|
$152.51M 1.85M USD | $18K 217.77 USD | $5.41 0.07 USD | $6.11 0.07 USD | $152.51M 1.85M USD | 122.20 | $0.05 0.0006 USD | |
| Garware Synthetics Limited GARWSYN.BO | $26.19 0.32 USD |
+1.32
|
$152.14M 1.84M USD | $290 3.51 USD | $25.84 0.31 USD | $26.19 0.32 USD | $152.14M 1.84M USD | 1309.50 | $0.02 0.0002 USD | |
| Parmax Pharma Limited PARMAX.BO | $40.5 0.49 USD |
+5.06
|
$151.52M 1.83M USD | $1.99K 24.06 USD | $38.5 0.47 USD | $40.5 0.49 USD | $151.52M 1.83M USD | 0 | -$5.6 -0.06 USD | |
| Disha Resources Limited DRL.BO | $20.7 0.25 USD |
-1.38
|
$151.43M 1.83M USD | $22 0.27 USD | $20.69 0.25 USD | $20.9 0.25 USD | $151.43M 1.83M USD | 0 | -$0.77 -0.009 USD | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $18.05 0.22 USD |
-5
|
$151.28M 1.83M USD | $500 6.05 USD | $18.05 0.22 USD | $18.05 0.22 USD | $151.28M 1.83M USD | 2.08 | $8.64 0.1 USD | |
| Maitri Enterprises Limited MAITRI.BO | $34.36 0.42 USD |
0
|
$151.18M 1.83M USD | $15 0.18 USD | $34.36 0.42 USD | $34.36 0.42 USD | $151.18M 1.83M USD | 90.42 | $0.38 0.004 USD | |
| Continental Chemicals Limited CONTCHM.BO | $67.16 0.81 USD |
0
|
$151.04M 1.83M USD | $3 0.04 USD | $67.16 0.81 USD | $67.16 0.81 USD | $151.04M 1.83M USD | 24.14 | $2.78 0.03 USD | |
| Tarai Foods Limited TARAI.BO | $8.5 0.1 USD |
-0.23
|
$150.69M 1.82M USD | $23 0.28 USD | $8.5 0.1 USD | $8.52 0.1 USD | $150.69M 1.82M USD | 0 | -$0.13 -0.001 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.31 0.03 USD |
-2.12
|
$150.54M 1.82M USD | $78.35K 947.94 USD | $2.11 0.03 USD | $2.43 0.03 USD | $150.54M 1.82M USD | 38.50 | $0.06 0.0007 USD | |
| Gian Life Care Ltd GIANLIFE.BO | $14.55 0.18 USD |
-4.53
|
$150.47M 1.82M USD | $2.59K 31.32 USD | $14.55 0.18 USD | $15.1 0.18 USD | $150.47M 1.82M USD | 3.84 | $3.78 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||