$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAI NAN YEDAO  600238.SS $6.3 0.88 USD
-0.94
$2.82B 392.61M USD $7.95M 1.11M USD $6.28 0.87 USD $6.4 0.89 USD $2.82B 392.61M USD 0 -$0.29 -0.04 USD
XIN AGRI DEV  600359.SS $7.4 1.03 USD
0
$2.82B 392.55M USD $10.56M 1.47M USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 392.55M USD 246.66 $0.03 0.004 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.22 1.7 USD
-0.57
$2.82B 392.49M USD $3.39M 471.12K USD $12 1.67 USD $12.38 1.72 USD $2.82B 392.49M USD 55.54 $0.22 0.03 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.83 1.23 USD
-0.11
$2.82B 391.87M USD $4.96M 689.57K USD $8.74 1.22 USD $8.94 1.24 USD $2.82B 391.87M USD 19.62 $0.45 0.06 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.73 1.91 USD
-0.29
$2.82B 391.81M USD $6.12M 850.29K USD $13.57 1.89 USD $13.81 1.92 USD $2.82B 391.81M USD 65.38 $0.21 0.03 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.35 7.56 USD
+1.4
$2.82B 391.54M USD $615.36K 85.56K USD $53.14 7.39 USD $54.5 7.58 USD $2.82B 391.54M USD 84.92 $0.64 0.09 USD
HL Corp (Shenzhen)  002105.SZ $7.65 1.06 USD
-1.67
$2.82B 391.5M USD $15.33M 2.13M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 391.5M USD 0 -$0.07 -0.009 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.83 0.95 USD
-0.58
$2.81B 390.86M USD $3.69M 513.56K USD $6.81 0.95 USD $6.93 0.96 USD $2.81B 390.86M USD 22.03 $0.31 0.04 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $7.01 0.97 USD
+1.3
$2.81B 390.83M USD $4.07M 565.41K USD $6.86 0.95 USD $7.07 0.98 USD $2.81B 390.83M USD 0 -$0.7 -0.09 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $26 3.62 USD
-0.84
$2.81B 390.72M USD $938.9K 130.55K USD $25.74 3.58 USD $26.23 3.65 USD $2.81B 390.72M USD 0 -$1.63 -0.2 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.09 1.96 USD
+0.07
$2.81B 390.67M USD $5.68M 790.43K USD $13.76 1.91 USD $14.13 1.96 USD $2.81B 390.67M USD 0 -$1.33 -0.1 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.4 4.51 USD
-0.18
$2.81B 390.41M USD $2.88M 400.03K USD $32.02 4.45 USD $32.51 4.52 USD $2.81B 390.41M USD 92.57 $0.35 0.05 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.58 1.19 USD
+3.13
$2.81B 390.31M USD $32.9M 4.57M USD $8.33 1.16 USD $8.81 1.22 USD $2.81B 390.31M USD 0 -$0.21 -0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.21 1.14 USD
+0.37
$2.79B 388.13M USD $5.71M 793.72K USD $8.08 1.12 USD $8.22 1.14 USD $2.79B 388.13M USD 0 -$0.07 -0.009 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.69 2.18 USD
-0.32
$2.79B 388.03M USD $2.26M 314.34K USD $15.42 2.14 USD $15.83 2.2 USD $2.79B 388.03M USD 104.59 $0.15 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40 5.56 USD
-2.98
$2.79B 387.87M USD $2.73M 380.17K USD $39.8 5.53 USD $41.87 5.82 USD $2.79B 387.87M USD 40.40 $0.99 0.14 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.8 0.81 USD
0
$2.79B 387.65M USD $17.26M 2.4M USD $5.71 0.79 USD $5.84 0.81 USD $2.79B 387.65M USD 0 -$0.91 -0.1 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.69 3.99 USD
0
$2.79B 387.59M USD $1.58M 219.68K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.59M USD 38.77 $0.74 0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.43 2.15 USD
+0.52
$2.78B 387.15M USD $5.76M 801K USD $15.13 2.1 USD $15.46 2.15 USD $2.78B 387.15M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.82 3.87 USD
+1.42
$2.78B 387.04M USD $1.27M 176.93K USD $27.25 3.79 USD $28.05 3.9 USD $2.78B 387.04M USD 44.87 $0.62 0.09 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.3 1.15 USD
+0.12
$2.78B 386.81M USD $4.12M 572.26K USD $8.22 1.14 USD $8.33 1.16 USD $2.78B 386.81M USD 37.72 $0.22 0.03 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.2 1.56 USD
-3.45
$2.78B 386.7M USD $62.28M 8.66M USD $11.1 1.54 USD $11.67 1.62 USD $2.78B 386.7M USD 80.00 $0.14 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.34 3.38 USD
-1.26
$2.78B 386.53M USD $6.53M 907.98K USD $24.07 3.35 USD $24.83 3.45 USD $2.78B 386.53M USD 0 -$1.32 -0.1 USD
Tederic Machinery Co., LTD  603289.SS $9.47 1.32 USD
-0.32
$2.78B 386.29M USD $3.72M 517.34K USD $9.32 1.3 USD $9.53 1.33 USD $2.78B 386.29M USD 36.42 $0.26 0.04 USD
ST SAINTY  600287.SS $6.33 0.88 USD
+0.64
$2.78B 386.25M USD $6.43M 893.52K USD $6.24 0.87 USD $6.35 0.88 USD $2.78B 386.25M USD 63.29 $0.1 0.01 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.65 2.18 USD
+5.03
$2.78B 386.04M USD $37.95M 5.28M USD $14.81 2.06 USD $16.39 2.28 USD $2.78B 386.04M USD 92.05 $0.17 0.02 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.79 1.08 USD
+5.27
$2.78B 386.03M USD $28.58M 3.97M USD $7.03 0.98 USD $7.9 1.1 USD $2.78B 386.03M USD 0 -$0.22 -0.03 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
+1.43
$2.77B 385.71M USD $4.47M 620.98K USD $13.73 1.91 USD $14.26 1.98 USD $2.77B 385.71M USD 22.82 $0.62 0.09 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.13 0.99 USD
-0.14
$2.77B 385.68M USD $3.62M 503.01K USD $7.03 0.98 USD $7.16 1 USD $2.77B 385.68M USD 0 -$0.23 -0.03 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $9.49M 1.32M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.62 4.12 USD
+3.82
$2.77B 385.36M USD $5.03M 699.87K USD $28.22 3.92 USD $29.99 4.17 USD $2.77B 385.36M USD 1481.00 $0.02 0.002 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.77 2.75 USD
-0.55
$2.77B 385.17M USD $5.35M 743.88K USD $19.56 2.72 USD $19.95 2.77 USD $2.77B 385.17M USD 0 -$0.09 -0.01 USD
AVIT Ltd.  300264.SZ $6.42 0.89 USD
-1.98
$2.77B 384.61M USD $23.72M 3.3M USD $6.4 0.89 USD $6.59 0.92 USD $2.77B 384.61M USD 0 -$0.1 -0.01 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.04 3.2 USD
0
$2.76B 384.43M USD $1.8M 249.76K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 384.43M USD 0 -$0.5 -0.06 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.53 2.58 USD
-1.33
$2.76B 384.27M USD $2.63M 365.74K USD $18.48 2.57 USD $18.87 2.62 USD $2.76B 384.27M USD 33.08 $0.56 0.08 USD
Longzhou Group Co., Ltd.  002682.SZ $4.91 0.68 USD
0
$2.76B 383.93M USD $20.79M 2.89M USD $4.82 0.67 USD $4.92 0.68 USD $2.76B 383.93M USD 0 -$0.69 -0.09 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.54 1.33 USD
+0.85
$2.76B 383.83M USD $18.36M 2.55M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 383.83M USD 0 -$1.77 -0.2 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.52 1.88 USD
-0.22
$2.76B 383.19M USD $5.82M 809.83K USD $13.36 1.86 USD $13.64 1.9 USD $2.76B 383.19M USD 0 -$0.1 -0.01 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.51 1.18 USD
-0.82
$2.75B 383.02M USD $5.34M 742.73K USD $8.49 1.18 USD $8.64 1.2 USD $2.75B 383.02M USD 10.91 $0.78 0.11 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.23 0.87 USD
0
$2.75B 382.16M USD $6.25M 868.44K USD $6.18 0.86 USD $6.25 0.87 USD $2.75B 382.16M USD 0 -$0.26 -0.03 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.71 3.99 USD
-1.03
$2.75B 381.95M USD $2.1M 291.72K USD $28.25 3.93 USD $28.97 4.03 USD $2.75B 381.95M USD 2871.00 $0.01 0.001 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.86 0.54 USD
-0.26
$2.74B 381.57M USD $10.72M 1.49M USD $3.81 0.53 USD $3.9 0.54 USD $2.74B 381.57M USD 0 -$1.57 -0.2 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.8 1.08 USD
+2.77
$2.74B 381.5M USD $14.09M 1.96M USD $7.53 1.05 USD $7.86 1.09 USD $2.74B 381.5M USD 0 -$0.01 -0.001 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $8.96 1.25 USD
+3.7
$2.74B 381.38M USD $28.69M 3.99M USD $8.64 1.2 USD $9.3 1.29 USD $2.74B 381.38M USD 0 -$0.96 -0.1 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.28 0.73 USD
-1.68
$2.74B 381.36M USD $12.53M 1.74M USD $5.22 0.73 USD $5.37 0.75 USD $2.74B 381.36M USD 20.30 $0.26 0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.71 3.57 USD
-2.61
$2.74B 381.36M USD $7.43M 1.03M USD $25.4 3.53 USD $26.37 3.67 USD $2.74B 381.36M USD 85.70 $0.3 0.04 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $2.96M 411.15K USD $13.61 1.89 USD $13.82 1.92 USD $2.74B 380.98M USD 15.56 $0.88 0.12 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.77 0.94 USD
-0.59
$2.74B 380.86M USD $18.04M 2.51M USD $6.7 0.93 USD $6.82 0.95 USD $2.74B 380.86M USD 0 -$0.27 -0.03 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.44 2.15 USD
+0.19
$2.74B 380.64M USD $4.71M 654.28K USD $15.31 2.13 USD $15.92 2.21 USD $2.74B 380.64M USD 19.79 $0.78 0.11 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.58 4.39 USD
+0.48
$2.74B 380.55M USD $4.41M 612.95K USD $31.23 4.34 USD $33.5 4.66 USD $2.74B 380.55M USD 0 -$0.01 -0.001 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.66 0.51 USD
0
$2.74B 380.54M USD $14.14M 1.97M USD $3.62 0.5 USD $3.68 0.51 USD $2.74B 380.54M USD 122.00 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $7.7M 1.07M USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $12.05 1.68 USD
-0.82
$2.73B 380.28M USD $5.97M 829.73K USD $12 1.67 USD $12.22 1.7 USD $2.73B 380.28M USD 100.41 $0.12 0.02 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.5 2.85 USD
+0.44
$2.73B 380.21M USD $2.9M 403.45K USD $19.91 2.77 USD $20.74 2.88 USD $2.73B 380.21M USD 0 -$0.04 -0.005 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $6.11M 849.43K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $5.18M 719.88K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Mengtian Home Group Inc.  603216.SS $12.26 1.7 USD
-2.08
$2.73B 379.61M USD $3M 416.67K USD $12.22 1.7 USD $12.58 1.75 USD $2.73B 379.61M USD 42.27 $0.29 0.04 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.99 1.95 USD
-0.5
$2.73B 379.29M USD $3.03M 420.87K USD $13.88 1.93 USD $14.1 1.96 USD $2.73B 379.29M USD 27.43 $0.51 0.07 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.87 1.23 USD
-0.22
$2.73B 379.24M USD $10.43M 1.45M USD $8.76 1.22 USD $8.93 1.24 USD $2.73B 379.24M USD 221.75 $0.04 0.005 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $40.08 5.57 USD
+1.52
$2.73B 379.18M USD $1.48M 205.51K USD $39.22 5.45 USD $40.3 5.6 USD $2.73B 379.18M USD 0 -$0.59 -0.08 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.18 2.53 USD
-0.16
$2.73B 379.17M USD $5.34M 742.07K USD $17.99 2.5 USD $18.24 2.54 USD $2.73B 379.17M USD 106.94 $0.17 0.02 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.72B 378.81M USD $15.18M 2.11M USD $4.95 0.69 USD $5.05 0.7 USD $2.72B 378.81M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.62 2.03 USD
-0.14
$2.72B 378.68M USD $7.45M 1.04M USD $14.43 2.01 USD $14.72 2.05 USD $2.72B 378.68M USD 365.50 $0.04 0.005 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $8.71M 1.21M USD $5.02 0.7 USD $5.12 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.5 1.18 USD
-0.93
$2.72B 378.25M USD $9.35M 1.3M USD $8.36 1.16 USD $8.55 1.19 USD $2.72B 378.25M USD 0 -$0.24 -0.03 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.47 2.29 USD
+0.18
$2.72B 378.09M USD $4.09M 568.83K USD $16.29 2.27 USD $16.58 2.31 USD $2.72B 378.09M USD 38.30 $0.43 0.06 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.57 1.61 USD
-0.94
$2.72B 377.65M USD $8.58M 1.19M USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 377.65M USD 0 -$0.1 -0.01 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.08 1.12 USD
-0.25
$2.72B 377.55M USD $4.3M 597.95K USD $8.02 1.12 USD $8.13 1.13 USD $2.72B 377.55M USD 22.44 $0.36 0.05 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.91 4.71 USD
-0.26
$2.71B 377.2M USD $1.72M 238.57K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 377.2M USD 0 -$1.11 -0.1 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.71B 376.8M USD $3.75M 521.69K USD $7.18 1 USD $7.3 1.02 USD $2.71B 376.8M USD 48.39 $0.15 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.23 1.28 USD
+0.54
$2.71B 376.4M USD $6.06M 842.65K USD $9.08 1.26 USD $9.33 1.3 USD $2.71B 376.4M USD 0 -$0.33 -0.04 USD
Beijing Succeeder Technology Inc.  688338.SS $25.5 3.55 USD
-0.2
$2.71B 376.34M USD $1.22M 169.5K USD $25.23 3.51 USD $25.57 3.56 USD $2.71B 376.34M USD 25.50 $1 0.14 USD
HUASHENG  600156.SS $6.73 0.94 USD
+0.6
$2.71B 376.28M USD $12.73M 1.77M USD $6.64 0.92 USD $6.85 0.95 USD $2.71B 376.28M USD 0 -$0.12 -0.01 USD
XINNONG  002942.SZ $17.36 2.41 USD
-0.12
$2.71B 376.21M USD $2.94M 409.25K USD $17.05 2.37 USD $17.45 2.43 USD $2.71B 376.21M USD 37.73 $0.46 0.06 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.99 1.67 USD
-1.07
$2.71B 376.16M USD $6.41M 891.23K USD $11.82 1.64 USD $12.03 1.67 USD $2.71B 376.16M USD 20.32 $0.59 0.08 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.7 2.04 USD
0
$2.71B 376.12M USD $7.35M 1.02M USD $14.47 2.01 USD $14.79 2.06 USD $2.71B 376.12M USD 0 -$0.29 -0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.03 3.34 USD
-1.19
$2.7B 376.07M USD $1.91M 265.42K USD $23.78 3.31 USD $24.65 3.43 USD $2.7B 376.07M USD 171.64 $0.14 0.02 USD
HIVI TECHNOLOGY  002888.SZ $18.28 2.54 USD
-0.49
$2.7B 375.27M USD $1.76M 245.09K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.27M USD 182.80 $0.1 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.79 0.25 USD
-4.79
$2.7B 375.22M USD $57.83M 8.04M USD $1.79 0.25 USD $1.88 0.26 USD $2.7B 375.22M USD 0 -$0.12 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.37 1.02 USD
0
$2.7B 375.18M USD $30.31M 4.21M USD $7.21 1 USD $7.46 1.04 USD $2.7B 375.18M USD 32.04 $0.23 0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.32 2.27 USD
-1.57
$2.7B 374.97M USD $1.98M 275.97K USD $16.28 2.26 USD $16.77 2.33 USD $2.7B 374.97M USD 0 -$0.07 -0.009 USD
GQY VIDEO AND TELECOM  300076.SZ $6.36 0.88 USD
+1.92
$2.7B 374.95M USD $18.64M 2.59M USD $6.17 0.86 USD $6.42 0.89 USD $2.7B 374.95M USD 0 -$0.15 -0.02 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.35 0.88 USD
-0.94
$2.7B 374.81M USD $7.84M 1.09M USD $6.27 0.87 USD $6.45 0.9 USD $2.7B 374.81M USD 52.91 $0.12 0.02 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.66 1.62 USD
-1.1
$2.7B 374.76M USD $4.19M 583.01K USD $11.6 1.61 USD $11.83 1.64 USD $2.7B 374.76M USD 48.58 $0.24 0.03 USD
RUIFENG CHEMICAL  300243.SZ $10.76 1.5 USD
-2.36
$2.69B 374.66M USD $10.1M 1.4M USD $10.69 1.49 USD $11 1.53 USD $2.69B 374.66M USD 134.50 $0.08 0.01 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $5.38M 748.19K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.72 2.05 USD
-0.34
$2.69B 374.49M USD $9.35M 1.3M USD $14.52 2.02 USD $14.91 2.07 USD $2.69B 374.49M USD 56.61 $0.26 0.04 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.32 0.88 USD
+0.64
$2.69B 374.44M USD $43.95M 6.11M USD $6.04 0.84 USD $6.35 0.88 USD $2.69B 374.44M USD 158.00 $0.04 0.005 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.91 3.05 USD
+1.48
$2.69B 374.34M USD $4.81M 668.41K USD $21.24 2.95 USD $22.27 3.1 USD $2.69B 374.34M USD 0 -$0.13 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.59 0.33 USD
-0.38
$2.93B 374.33M USD $107.9K 13.8K USD $2.58 0.33 USD $2.61 0.33 USD $2.93B 374.33M USD 18.50 $0.14 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.49 0.49 USD
+1.45
$2.69B 374.27M USD $6.14M 853.8K USD $3.44 0.48 USD $3.5 0.49 USD $2.69B 374.27M USD 0 -$0.32 -0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.69B 373.65M USD $10.94M 1.52M USD $6.2 0.86 USD $6.35 0.88 USD $2.69B 373.65M USD 0 -$0.8 -0.1 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.97 0.69 USD
-0.2
$2.69B 373.64M USD $12.14M 1.69M USD $4.91 0.68 USD $5.05 0.7 USD $2.69B 373.64M USD 0 -$0.02 -0.002 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.21 0.59 USD
+0.72
$2.69B 373.63M USD $30.55M 4.25M USD $4.15 0.58 USD $4.23 0.59 USD $2.69B 373.63M USD 32.38 $0.13 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.55 0.91 USD
-1.36
$2.69B 373.58M USD $11.71M 1.63M USD $6.43 0.89 USD $6.71 0.93 USD $2.69B 373.58M USD 0 -$1.56 -0.2 USD
Hualan Group Co., Ltd.  301027.SZ $18.27 2.54 USD
-0.54
$2.69B 373.43M USD $3.67M 510.58K USD $17.94 2.49 USD $18.43 2.56 USD $2.69B 373.43M USD 0 -$0.05 -0.006 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.11 1.13 USD
0
$2.68B 373.2M USD $5.75M 799.58K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 373.2M USD 62.38 $0.13 0.02 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.12 2.8 USD
-2.47
$2.68B 373.03M USD $1.69M 235.19K USD $20 2.78 USD $20.7 2.88 USD $2.68B 373.03M USD 125.75 $0.16 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.47 1.87 USD
-0.22
$2.68B 372.96M USD $3.59M 499.46K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.96M USD 103.61 $0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây