$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 40 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.5 5.63 USD
-1.77
$2.82B 392.72M USD $1.34M 185.64K USD $40.05 5.57 USD $41.87 5.82 USD $2.82B 392.72M USD 40.50 $1 0.14 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
-1.7
$2.82B 392.59M USD $3.72M 517.19K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.92 1.94 USD
-1.14
$2.82B 392.37M USD $3.07M 426.98K USD $13.76 1.91 USD $14.13 1.96 USD $2.82B 392.37M USD 0 -$1.31 -0.1 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.85 0.95 USD
-0.29
$2.82B 392.01M USD $1.83M 255.06K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.01M USD 22.09 $0.31 0.04 USD
XIN AGRI DEV  600359.SS $7.38 1.03 USD
-0.27
$2.82B 391.49M USD $6.28M 872.55K USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 391.49M USD 246.00 $0.03 0.004 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.17 4.61 USD
+0.55
$2.81B 391.06M USD $610.34K 84.86K USD $32.62 4.54 USD $33.17 4.61 USD $2.81B 391.06M USD 0 -$0.39 -0.05 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.17 1.69 USD
-0.98
$2.81B 390.89M USD $1.9M 264.49K USD $12 1.67 USD $12.38 1.72 USD $2.81B 390.89M USD 55.31 $0.22 0.03 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.61 2.59 USD
-0.91
$2.81B 390.71M USD $1.12M 156.23K USD $18.5 2.57 USD $18.87 2.62 USD $2.81B 390.71M USD 33.83 $0.55 0.08 USD
HL Corp (Shenzhen)  002105.SZ $7.63 1.06 USD
-1.93
$2.81B 390.48M USD $10.63M 1.48M USD $7.57 1.05 USD $7.8 1.08 USD $2.81B 390.48M USD 0 -$0.07 -0.009 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $3.87M 538.54K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.62 1.75 USD
-0.55
$2.8B 389.81M USD $3.28M 456.3K USD $12.54 1.74 USD $12.85 1.79 USD $2.8B 389.81M USD 0 -$0.17 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.32 4.49 USD
-0.43
$2.8B 389.45M USD $1.76M 244.84K USD $32.02 4.45 USD $32.51 4.52 USD $2.8B 389.45M USD 92.34 $0.35 0.05 USD
Tibet Tourism Co.,Ltd  600749.SS $12.06 1.68 USD
-0.74
$2.8B 389.24M USD $3.49M 485.16K USD $12 1.67 USD $12.22 1.7 USD $2.8B 389.24M USD 100.50 $0.12 0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $16.2 2.25 USD
-6.14
$2.79B 388.23M USD $28.22M 3.92M USD $15.54 2.16 USD $18.99 2.64 USD $2.79B 388.23M USD 0 -$1.04 -0.1 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.83M 810.38K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.8 3.59 USD
-1.6
$2.79B 387.72M USD $508.6K 70.72K USD $25.74 3.58 USD $26.23 3.65 USD $2.79B 387.72M USD 0 -$1.63 -0.2 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.68 3.99 USD
-0.03
$2.79B 387.45M USD $907.21K 126.14K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.45M USD 38.75 $0.74 0.1 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.72 7.47 USD
+0.22
$2.78B 387.01M USD $212.71K 29.58K USD $53.14 7.39 USD $53.77 7.48 USD $2.78B 387.01M USD 83.93 $0.64 0.09 USD
AVIT Ltd.  300264.SZ $6.45 0.9 USD
-1.53
$2.78B 387M USD $16.08M 2.24M USD $6.42 0.89 USD $6.59 0.92 USD $2.78B 387M USD 0 -$0.1 -0.01 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.94 0.96 USD
+0.29
$2.78B 386.93M USD $2.11M 293.91K USD $6.86 0.95 USD $7.01 0.97 USD $2.78B 386.93M USD 0 -$0.71 -0.09 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.78 0.8 USD
-0.34
$2.78B 386.31M USD $9.24M 1.28M USD $5.71 0.79 USD $5.84 0.81 USD $2.78B 386.31M USD 0 -$0.91 -0.1 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.28 1.15 USD
-0.12
$2.78B 385.88M USD $2.15M 298.75K USD $8.22 1.14 USD $8.32 1.16 USD $2.78B 385.88M USD 37.63 $0.22 0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-0.24
$2.77B 385.76M USD $2.78M 386.53K USD $8.08 1.12 USD $8.2 1.14 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.99 4.03 USD
+0.07
$2.77B 385.62M USD $1.47M 203.79K USD $28.7 3.99 USD $29.27 4.07 USD $2.77B 385.62M USD 241.58 $0.12 0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $8.67M 1.21M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Tederic Machinery Co., LTD  603289.SS $9.44 1.31 USD
-0.63
$2.77B 385.07M USD $2.1M 291.62K USD $9.32 1.3 USD $9.53 1.33 USD $2.77B 385.07M USD 36.30 $0.26 0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.09 3.35 USD
-0.95
$2.77B 385.02M USD $1.26M 175.72K USD $23.78 3.31 USD $24.65 3.43 USD $2.77B 385.02M USD 172.07 $0.14 0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.3 0.74 USD
-1.3
$2.77B 384.96M USD $8.34M 1.16M USD $5.22 0.73 USD $5.37 0.75 USD $2.77B 384.96M USD 20.38 $0.26 0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $9.04 1.26 USD
+4.63
$2.77B 384.78M USD $21.33M 2.97M USD $8.64 1.2 USD $9.3 1.29 USD $2.77B 384.78M USD 0 -$1.03 -0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.23 3.37 USD
-1.7
$2.77B 384.78M USD $4.1M 569.84K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 384.78M USD 0 -$1.37 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.11 0.99 USD
-0.42
$2.77B 384.6M USD $2.13M 296.22K USD $7.03 0.98 USD $7.16 1 USD $2.77B 384.6M USD 0 -$0.23 -0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.54 1.19 USD
-0.47
$2.76B 384.37M USD $3.36M 467.27K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 384.37M USD 10.94 $0.78 0.11 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.55 1.33 USD
+0.95
$2.76B 384.23M USD $13.04M 1.81M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 384.23M USD 0 -$1.77 -0.2 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.72 2.74 USD
-0.8
$2.76B 384.19M USD $2.87M 398.92K USD $19.56 2.72 USD $19.93 2.77 USD $2.76B 384.19M USD 0 -$0.09 -0.01 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.01 3.2 USD
-0.13
$2.76B 383.93M USD $1.07M 148.33K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 383.93M USD 0 -$0.5 -0.06 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.59 3.84 USD
+0.58
$2.76B 383.84M USD $445.6K 61.96K USD $27.25 3.79 USD $27.59 3.84 USD $2.76B 383.84M USD 44.50 $0.62 0.09 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.29 2.13 USD
-0.39
$2.76B 383.64M USD $2.92M 406.3K USD $15.13 2.1 USD $15.4 2.14 USD $2.76B 383.64M USD 0 -$0.09 -0.01 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $2.73M 379.98K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Mengtian Home Group Inc.  603216.SS $12.37 1.72 USD
-1.2
$2.75B 383.02M USD $1.3M 181.15K USD $12.33 1.71 USD $12.58 1.75 USD $2.75B 383.02M USD 41.23 $0.3 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $3.2M 444.48K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.5M 486.62K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $1.7M 236.51K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.43 $0.89 0.12 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.33 4.08 USD
+2.8
$2.74B 381.58M USD $3.06M 425.09K USD $28.22 3.92 USD $29.99 4.17 USD $2.74B 381.58M USD 1466.50 $0.02 0.002 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $3.37M 467.99K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Sicher Elevator Co., Ltd.  301056.SZ $10 1.39 USD
-1.77
$2.74B 381.44M USD $3.21M 446.7K USD $9.86 1.37 USD $10.21 1.42 USD $2.74B 381.44M USD 32.25 $0.31 0.04 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.34 1.85 USD
-7.36
$2.74B 381.44M USD $16.51M 2.3M USD $13.13 1.83 USD $13.88 1.93 USD $2.74B 381.44M USD 44.46 $0.3 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $11.59M 1.61M USD $4.82 0.67 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $4.53M 630.19K USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.74B 380.32M USD $9.28M 1.29M USD $4.95 0.69 USD $5.05 0.7 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $3.46M 481.4K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
CAPOL INTERNATIONAL  002949.SZ $13.94 1.94 USD
-0.07
$2.73B 379.98M USD $2M 277.98K USD $13.73 1.91 USD $14.1 1.96 USD $2.73B 379.98M USD 22.48 $0.62 0.09 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.13 1.13 USD
+0.37
$2.73B 379.89M USD $2.35M 326.62K USD $8.02 1.12 USD $8.13 1.13 USD $2.73B 379.89M USD 22.58 $0.36 0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $2.87M 398.41K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.84 0.53 USD
-0.78
$2.73B 379.59M USD $8.03M 1.12M USD $3.81 0.53 USD $3.9 0.54 USD $2.73B 379.59M USD 0 -$1.65 -0.2 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.59 3.56 USD
-3.07
$2.73B 379.58M USD $5.18M 720.87K USD $25.4 3.53 USD $26.37 3.67 USD $2.73B 379.58M USD 82.54 $0.31 0.04 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-0.27
$2.73B 379.51M USD $8.32M 1.16M USD $3.62 0.5 USD $3.68 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.51 2.3 USD
-0.42
$2.73B 379.34M USD $1M 139.52K USD $16.33 2.27 USD $16.77 2.33 USD $2.73B 379.34M USD 0 -$0.07 -0.009 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.38 2.14 USD
-0.19
$2.73B 379.16M USD $2.78M 386.57K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.16M USD 19.71 $0.78 0.11 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.5 3.96 USD
-1.76
$2.73B 379.15M USD $1.22M 169.15K USD $28.25 3.93 USD $28.97 4.03 USD $2.73B 379.15M USD 2850.00 $0.01 0.001 USD
HUASHENG  600156.SS $6.78 0.94 USD
+1.35
$2.73B 379.08M USD $8.64M 1.2M USD $6.64 0.92 USD $6.85 0.95 USD $2.73B 379.08M USD 0 -$0.12 -0.01 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.86 1.23 USD
-0.34
$2.72B 378.81M USD $5.74M 797.68K USD $8.76 1.22 USD $8.9 1.24 USD $2.72B 378.81M USD 221.50 $0.04 0.005 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.42 2.84 USD
+0.05
$2.72B 378.73M USD $1.16M 160.9K USD $19.91 2.77 USD $20.67 2.87 USD $2.72B 378.73M USD 0 -$0.04 -0.005 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.67 1.62 USD
-1.02
$2.72B 378.61M USD $2.77M 385.83K USD $11.6 1.61 USD $11.83 1.64 USD $2.72B 378.61M USD 48.62 $0.24 0.03 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.73 0.94 USD
-1.17
$2.72B 378.61M USD $10.4M 1.45M USD $6.7 0.93 USD $6.82 0.95 USD $2.72B 378.61M USD 0 -$0.28 -0.03 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $5.27M 733K USD $5.02 0.7 USD $5.11 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.15 2.52 USD
-0.33
$2.72B 378.55M USD $3.01M 418.36K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.55M USD 106.76 $0.17 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.96 1.94 USD
-0.71
$2.72B 378.47M USD $1.89M 262.74K USD $13.88 1.93 USD $14.1 1.96 USD $2.72B 378.47M USD 27.37 $0.51 0.07 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.59 1.61 USD
-0.77
$2.72B 378.3M USD $5.5M 764.06K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 378.3M USD 0 -$0.1 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.43 1.03 USD
+0.81
$2.72B 378.24M USD $20.93M 2.91M USD $7.21 1 USD $7.46 1.04 USD $2.72B 378.24M USD 32.30 $0.23 0.03 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.95 5.55 USD
+1.19
$2.72B 377.95M USD $865.3K 120.31K USD $39.22 5.45 USD $40.3 5.6 USD $2.72B 377.95M USD 0 -$0.59 -0.08 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $2.21M 307.24K USD $7.18 1 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.93 4.72 USD
-0.21
$2.71B 377.42M USD $1.27M 175.91K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 377.42M USD 0 -$1.11 -0.1 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.8 0.25 USD
-4.26
$2.71B 377.32M USD $46.57M 6.47M USD $1.79 0.25 USD $1.88 0.26 USD $2.71B 377.32M USD 0 -$0.12 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.33 2.83 USD
-1.45
$2.71B 376.92M USD $643.8K 89.52K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.92M USD 127.06 $0.16 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.93 1.66 USD
-1.57
$2.71B 376.76M USD $3.95M 549.44K USD $11.82 1.64 USD $11.99 1.67 USD $2.71B 376.76M USD 20.22 $0.59 0.08 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $5.67M 788.31K USD $6.27 0.87 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.46 1.18 USD
-1.4
$2.71B 376.47M USD $6.22M 865.11K USD $8.36 1.16 USD $8.55 1.19 USD $2.71B 376.47M USD 0 -$0.24 -0.03 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.53 2.02 USD
-0.75
$2.71B 376.35M USD $4.34M 603.87K USD $14.43 2.01 USD $14.69 2.04 USD $2.71B 376.35M USD 363.25 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.39 2.28 USD
-0.3
$2.71B 376.25M USD $2.12M 295.12K USD $16.29 2.27 USD $16.58 2.31 USD $2.71B 376.25M USD 38.11 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.17 1.28 USD
-0.11
$2.7B 376M USD $3.37M 469.09K USD $9.08 1.26 USD $9.33 1.3 USD $2.7B 376M USD 0 -$0.33 -0.04 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5 0.7 USD
+0.4
$2.7B 375.9M USD $8.01M 1.11M USD $4.91 0.68 USD $5.05 0.7 USD $2.7B 375.9M USD 0 -$0.02 -0.002 USD
KAIER NEW MATERIALS  300234.SZ $5.29 0.74 USD
-1.31
$2.7B 375.71M USD $5.03M 698.87K USD $5.23 0.73 USD $5.38 0.75 USD $2.7B 375.71M USD 105.79 $0.05 0.006 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $12.92M 1.8M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.6 1.06 USD
+0.13
$2.7B 375.18M USD $4.03M 560.45K USD $7.53 1.05 USD $7.66 1.07 USD $2.7B 375.18M USD 0 -$0.01 -0.001 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.66 2.04 USD
-0.27
$2.7B 375.09M USD $4.25M 590.25K USD $14.47 2.01 USD $14.73 2.05 USD $2.7B 375.09M USD 0 -$0.29 -0.04 USD
HIVI TECHNOLOGY  002888.SZ $18.27 2.54 USD
-0.54
$2.7B 375.06M USD $1.06M 147.79K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.06M USD 182.69 $0.1 0.01 USD
LEASCEND  300051.SZ $7.14 0.99 USD
-0.42
$2.7B 375.04M USD $9.5M 1.32M USD $7.08 0.98 USD $7.45 1.04 USD $2.7B 375.04M USD 0 -$0.28 -0.03 USD
Beijing Succeeder Technology Inc.  688338.SS $25.41 3.53 USD
-0.55
$2.7B 375.01M USD $722.25K 100.42K USD $25.23 3.51 USD $25.57 3.56 USD $2.7B 375.01M USD 25.41 $1 0.14 USD
XINNONG  002942.SZ $17.29 2.4 USD
-0.52
$2.69B 374.69M USD $1.76M 244.35K USD $17.05 2.37 USD $17.45 2.43 USD $2.69B 374.69M USD 37.58 $0.46 0.06 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $3.08M 428.26K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.36 1.58 USD
-0.7
$2.69B 373.97M USD $2.19M 305.03K USD $11.2 1.56 USD $11.49 1.6 USD $2.69B 373.97M USD 71.00 $0.16 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.58 0.33 USD
-0.77
$2.92B 372.89M USD $80.1K 10.24K USD $2.58 0.33 USD $2.61 0.33 USD $2.92B 372.89M USD 18.42 $0.14 0.02 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.04 2.37 USD
-0.93
$2.68B 372.81M USD $1.26M 175.26K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.81M USD 27.93 $0.61 0.08 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.1 1.13 USD
-0.12
$2.68B 372.74M USD $3.56M 494.51K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 372.74M USD 62.30 $0.13 0.02 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.19 0.44 USD
+4.59
$2.68B 372.58M USD $48.3M 6.72M USD $3.04 0.42 USD $3.2 0.44 USD $2.68B 372.58M USD 0 -$0.05 -0.006 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.26 1.29 USD
-1.28
$2.68B 372.17M USD $9.94M 1.38M USD $9.14 1.27 USD $9.37 1.3 USD $2.68B 372.17M USD 28.93 $0.32 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.44 1.87 USD
-0.44
$2.68B 372.13M USD $2.17M 301.52K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.13M USD 103.38 $0.13 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây