$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $7.15M 993.55K USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $14.62 2.03 USD
-1.02
$2.68B 371.94M USD $5.82M 809.33K USD $14.52 2.02 USD $14.91 2.07 USD $2.68B 371.94M USD 56.23 $0.26 0.04 USD
D&O Home Collection Group Co.,LTD  002798.SZ $6.52 0.91 USD
-1.81
$2.67B 371.87M USD $7.84M 1.09M USD $6.43 0.89 USD $6.71 0.93 USD $2.67B 371.87M USD 0 -$1.56 -0.2 USD
GOLDEN LASER  300220.SZ $17.68 2.46 USD
+0.91
$2.67B 371.69M USD $2.57M 357.18K USD $17.39 2.42 USD $17.69 2.46 USD $2.67B 371.69M USD 1768.00 $0.01 0.001 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.04M 562.14K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
ARTS Group Co., Ltd  603017.SS $9.55 1.33 USD
-0.83
$2.67B 371.62M USD $4.9M 681.76K USD $9.47 1.32 USD $9.66 1.34 USD $2.67B 371.62M USD 59.68 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.78 4.28 USD
-1.97
$2.67B 371.61M USD $2.96M 411.64K USD $30.51 4.24 USD $31.62 4.4 USD $2.67B 371.61M USD 0 -$0.89 -0.1 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.11 0.99 USD
-1.39
$2.67B 371.41M USD $6.79M 943.74K USD $7.03 0.98 USD $7.21 1 USD $2.67B 371.41M USD 24.51 $0.29 0.04 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.23 0.73 USD
+0.58
$2.67B 371M USD $4.81M 669.09K USD $5.14 0.71 USD $5.25 0.73 USD $2.67B 371M USD 0 -$0.96 -0.1 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.18 0.58 USD
0
$2.67B 370.97M USD $18.4M 2.56M USD $4.15 0.58 USD $4.23 0.59 USD $2.67B 370.97M USD 32.15 $0.13 0.02 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $2.39M 332.22K USD $3.82 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Flying Technology Co., Ltd.  603488.SS $9.12 1.27 USD
+7.95
$2.66B 370.27M USD $43.71M 6.08M USD $8.5 1.18 USD $9.3 1.29 USD $2.66B 370.27M USD 0 -$0.05 -0.006 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.66B 370.12M USD $24.77M 3.44M USD $5 0.7 USD $5.59 0.78 USD $2.66B 370.12M USD 37.26 $0.15 0.02 USD
Chalkis Health Industry Co., Ltd  000972.SZ $3.45 0.48 USD
+0.29
$2.66B 369.98M USD $2.75M 382.72K USD $3.44 0.48 USD $3.47 0.48 USD $2.66B 369.98M USD 0 -$0.32 -0.04 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.77 2.05 USD
+0.75
$2.66B 369.66M USD $1.09M 151.85K USD $14.45 2.01 USD $14.81 2.06 USD $2.66B 369.66M USD 0 -$0.33 -0.04 USD
Hualan Group Co., Ltd.  301027.SZ $18.07 2.51 USD
-1.63
$2.66B 369.34M USD $2.13M 296.57K USD $17.94 2.49 USD $18.43 2.56 USD $2.66B 369.34M USD 0 -$0.05 -0.006 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.51 2.3 USD
-0.12
$2.65B 369.08M USD $1.35M 187.35K USD $16.31 2.27 USD $16.68 2.32 USD $2.65B 369.08M USD 0 -$0.06 -0.008 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.65B 368.78M USD $3.73M 518.78K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.78M USD 25.44 $0.34 0.05 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.61 0.5 USD
0
$2.65B 368.77M USD $4.86M 675.34K USD $3.57 0.5 USD $3.65 0.51 USD $2.65B 368.77M USD 0 -$2.49 -0.3 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.67 4.54 USD
+2.74
$2.65B 368.65M USD $1.09M 151.15K USD $31.51 4.38 USD $32.85 4.57 USD $2.65B 368.65M USD 49.49 $0.66 0.09 USD
Tieliu Co,.Ltd  603926.SS $11.27 1.57 USD
-1.05
$2.65B 368.41M USD $1.5M 208.45K USD $11.21 1.56 USD $11.4 1.59 USD $2.65B 368.41M USD 25.04 $0.45 0.06 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.08 0.85 USD
+0.33
$2.65B 367.97M USD $6.72M 934.43K USD $6.02 0.84 USD $6.1 0.85 USD $2.65B 367.97M USD 50.66 $0.12 0.02 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $5.33M 741.53K USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $2.9M 403.59K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Perfect Group Corp., Ltd  603059.SS $25.84 3.59 USD
-1.37
$2.64B 367.21M USD $535.8K 74.5K USD $25.78 3.58 USD $26.29 3.66 USD $2.64B 367.21M USD 0 -$0.83 -0.1 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.48 1.74 USD
-0.64
$2.64B 367.18M USD $5.53M 769.42K USD $12.37 1.72 USD $12.57 1.75 USD $2.64B 367.18M USD 78.00 $0.16 0.02 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $21.49 2.99 USD
-0.46
$2.64B 367.16M USD $2.3M 319.98K USD $21.24 2.95 USD $21.92 3.05 USD $2.64B 367.16M USD 0 -$0.14 -0.01 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.1 3.63 USD
+0.15
$2.64B 367.08M USD $702.78K 97.72K USD $25.82 3.59 USD $26.42 3.67 USD $2.64B 367.08M USD 0 -$0.63 -0.08 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.04 1.95 USD
+0.07
$2.64B 366.71M USD $1.07M 148.39K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.71M USD 51.99 $0.27 0.04 USD
HI-TECH DEV  600082.SS $4.02 0.56 USD
-0.99
$2.64B 366.57M USD $13.42M 1.87M USD $3.99 0.55 USD $4.11 0.57 USD $2.64B 366.57M USD 201.00 $0.02 0.002 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.65 1.34 USD
+0.21
$2.64B 366.49M USD $3.87M 538.35K USD $9.55 1.33 USD $9.73 1.35 USD $2.64B 366.49M USD 0 $0 0 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.72 1.49 USD
+3.18
$2.63B 366.25M USD $3.52M 488.94K USD $10.31 1.43 USD $10.89 1.51 USD $2.63B 366.25M USD 0 -$1.07 -0.1 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.63B 365.74M USD $1.17M 163.36K USD $6.82 0.95 USD $6.92 0.96 USD $2.63B 365.74M USD 22.22 $0.31 0.04 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.58 6.06 USD
-4.05
$2.63B 365.56M USD $2.01M 280.13K USD $43.18 6 USD $45.55 6.33 USD $2.63B 365.56M USD 0 -$4.28 -0.5 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.09 1.54 USD
-1.6
$2.63B 365.03M USD $2.27M 316.24K USD $11.01 1.53 USD $11.29 1.57 USD $2.63B 365.03M USD 28.43 $0.39 0.05 USD
*ST GOLDEN  300093.SZ $12.15 1.69 USD
+1.33
$2.62B 364.91M USD $2.75M 381.67K USD $11.78 1.64 USD $12.2 1.7 USD $2.62B 364.91M USD 0 -$3.99 -0.5 USD
Beijing SunwayWorld Science & Technology Co., Ltd.  301159.SZ $33.91 4.71 USD
+2.76
$2.62B 364.7M USD $1.56M 216.82K USD $32.69 4.55 USD $33.97 4.72 USD $2.62B 364.7M USD 0 -$2.43 -0.3 USD
*ST CHUANZHI  003032.SZ $6.51 0.91 USD
-1.21
$2.62B 364.28M USD $2.83M 393.42K USD $6.48 0.9 USD $6.62 0.92 USD $2.62B 364.28M USD 0 -$0.3 -0.04 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.24 2.68 USD
-0.21
$2.62B 364.23M USD $3.33M 462.69K USD $19 2.64 USD $19.55 2.72 USD $2.62B 364.23M USD 76.95 $0.25 0.03 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.76 2.19 USD
-0.19
$2.61B 363.54M USD $1.63M 226.5K USD $15.62 2.17 USD $15.97 2.22 USD $2.61B 363.54M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.8 2.47 USD
+0.51
$2.61B 363.52M USD $1.47M 204.1K USD $17.6 2.45 USD $17.95 2.5 USD $2.61B 363.52M USD 53.93 $0.33 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.61B 363.36M USD $5.72M 794.63K USD $5.16 0.72 USD $5.24 0.73 USD $2.61B 363.36M USD 74.57 $0.07 0.009 USD
Hanshang Group Co., Ltd.  600774.SS $8.78 1.22 USD
-0.57
$2.61B 362.64M USD $2.67M 370.81K USD $8.69 1.21 USD $8.88 1.23 USD $2.61B 362.64M USD 0 -$0.08 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.33 0.88 USD
-1.09
$2.6B 362.18M USD $9.45M 1.31M USD $6.25 0.87 USD $6.39 0.89 USD $2.6B 362.18M USD 39.56 $0.16 0.02 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.99 1.39 USD
-0.7
$2.6B 362.09M USD $1.3M 181.33K USD $9.88 1.37 USD $10.15 1.41 USD $2.6B 362.09M USD 27.74 $0.36 0.05 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.78 2.61 USD
-0.63
$2.6B 361.76M USD $3.66M 509K USD $18.65 2.59 USD $18.94 2.63 USD $2.6B 361.76M USD 23.77 $0.79 0.11 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $6.1 0.85 USD
-2.87
$2.6B 361.4M USD $23.06M 3.21M USD $6.04 0.84 USD $6.31 0.88 USD $2.6B 361.4M USD 152.50 $0.04 0.005 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.19 1.42 USD
+0.2
$2.6B 361.38M USD $6.17M 857.39K USD $10.08 1.4 USD $10.22 1.42 USD $2.6B 361.38M USD 0 -$0.69 -0.09 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.49 1.6 USD
+1.23
$2.59B 360.46M USD $3.41M 474.35K USD $11.27 1.57 USD $11.52 1.6 USD $2.59B 360.46M USD 191.50 $0.06 0.008 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.27 0.32 USD
-0.44
$2.59B 360.11M USD $11.6M 1.61M USD $2.23 0.31 USD $2.29 0.32 USD $2.59B 360.11M USD 0 -$0.14 -0.01 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.06 1.95 USD
-1.26
$2.58B 359.4M USD $5.52M 767.86K USD $13.96 1.94 USD $14.57 2.03 USD $2.58B 359.4M USD 0 -$0.4 -0.05 USD
KAI KAI INDUSTRIAL  600272.SS $14 1.95 USD
0
$2.58B 359.25M USD $1.98M 275.25K USD $13.83 1.92 USD $14.04 1.95 USD $2.58B 359.25M USD 175.00 $0.08 0.01 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.72 2.6 USD
+2.18
$2.58B 359.2M USD $4.16M 579K USD $18.22 2.53 USD $18.84 2.62 USD $2.58B 359.2M USD 0 $0 0 USD
HONZ PHARM  300086.SZ $5.62 0.78 USD
+0.18
$2.58B 358.84M USD $7.94M 1.1M USD $5.56 0.77 USD $5.68 0.79 USD $2.58B 358.84M USD 0 -$0.39 -0.05 USD
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29.02 4.04 USD
+0.83
$2.58B 358.31M USD $627.85K 87.3K USD $28.66 3.98 USD $29.2 4.06 USD $2.58B 358.31M USD 263.81 $0.11 0.02 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
-0.4
$358.29M $46.4K $0.5 $0.51 $358.29M 50.39 $0.01
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.7 1.49 USD
-1.11
$2.58B 358.09M USD $2.86M 397.07K USD $10.6 1.47 USD $10.84 1.51 USD $2.58B 358.09M USD 27.43 $0.39 0.05 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.88 1.37 USD
-0.4
$2.57B 358.03M USD $2.14M 297.9K USD $9.81 1.36 USD $9.98 1.39 USD $2.57B 358.03M USD 0 -$0.55 -0.07 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.2 2.67 USD
-0.05
$2.57B 357.94M USD $477.1K 66.34K USD $19.05 2.65 USD $19.41 2.7 USD $2.57B 357.94M USD 76.79 $0.25 0.03 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.31 1.85 USD
-0.82
$2.57B 357.87M USD $1.87M 260.2K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.88 3.04 USD
+0.14
$2.57B 357.77M USD $4.49M 624.67K USD $21.35 2.97 USD $22.09 3.07 USD $2.57B 357.77M USD 84.15 $0.26 0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.02 2.64 USD
-1.71
$2.57B 357.55M USD $2.81M 390.75K USD $18.81 2.62 USD $19.25 2.68 USD $2.57B 357.55M USD 118.87 $0.16 0.02 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.05 3.62 USD
-0.27
$2.57B 357.19M USD $322.5K 44.84K USD $25.98 3.61 USD $26.28 3.65 USD $2.57B 357.19M USD 36.69 $0.71 0.1 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $14.98 2.08 USD
-2.54
$2.56B 356.4M USD $5.01M 696.89K USD $14.73 2.05 USD $15.45 2.15 USD $2.56B 356.4M USD 0 -$0.06 -0.008 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.47 0.76 USD
-3.53
$2.56B 356.37M USD $14.45M 2.01M USD $5.42 0.75 USD $5.66 0.79 USD $2.56B 356.37M USD 0 -$0.98 -0.1 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $7.19 1 USD
-2.84
$2.56B 356.3M USD $13.1M 1.82M USD $7.03 0.98 USD $7.35 1.02 USD $2.56B 356.3M USD 0 -$0.22 -0.03 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.6 3.56 USD
+2.52
$2.56B 355.95M USD $2.6M 361.42K USD $24.63 3.42 USD $26.1 3.63 USD $2.56B 355.95M USD 0 -$1.6 -0.2 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.12 1.55 USD
+0.36
$2.56B 355.62M USD $2.38M 331.49K USD $11.06 1.54 USD $11.33 1.58 USD $2.56B 355.62M USD 0 -$0.11 -0.01 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.1 0.43 USD
-0.32
$2.56B 355.51M USD $5.75M 799.74K USD $3.08 0.43 USD $3.12 0.43 USD $2.56B 355.51M USD 0 -$0.11 -0.01 USD
ActBlue Co., Ltd.  300816.SZ $31.91 4.44 USD
+0.54
$2.55B 354.95M USD $987.6K 137.32K USD $31.52 4.38 USD $32.18 4.47 USD $2.55B 354.95M USD 45.58 $0.7 0.1 USD
Anji Foodstuff Co., Ltd  603696.SS $10.85 1.51 USD
-0.82
$2.55B 354.83M USD $6.7M 932.06K USD $10.76 1.5 USD $11 1.53 USD $2.55B 354.83M USD 63.82 $0.17 0.02 USD
Letong Chemical Co.,LTD  002319.SZ $12.17 1.69 USD
-0.33
$2.55B 354.46M USD $1.15M 159.29K USD $12.1 1.68 USD $12.25 1.7 USD $2.55B 354.46M USD 0 -$0.09 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.25 2.68 USD
-4.46
$2.55B 354.43M USD $12.45M 1.73M USD $18.88 2.63 USD $20.1 2.79 USD $2.55B 354.43M USD 0 -$0.45 -0.06 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.2 0.86 USD
+0.49
$2.55B 354M USD $2.54M 352.97K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 354M USD 0 -$0.11 -0.01 USD
KAICHUANG INT'L  600097.SS $10.51 1.46 USD
+0.1
$2.54B 353.78M USD $3.08M 428.64K USD $10.46 1.45 USD $10.53 1.46 USD $2.54B 353.78M USD 38.92 $0.27 0.04 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $2.38M 331.48K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.8 2.2 USD
-2.17
$2.54B 352.8M USD $8.58M 1.19M USD $15.68 2.18 USD $16.11 2.24 USD $2.54B 352.8M USD 263.33 $0.06 0.008 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.19 1 USD
-0.42
$2.54B 352.56M USD $3.08M 428.44K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 352.56M USD 143.80 $0.05 0.006 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.89 1.93 USD
-0.57
$2.53B 352.08M USD $1.31M 181.63K USD $13.78 1.92 USD $13.95 1.94 USD $2.53B 352.08M USD 37.54 $0.37 0.05 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.01 3.48 USD
-6.5
$2.53B 351.61M USD $5.59M 777.72K USD $24.62 3.42 USD $25.73 3.58 USD $2.53B 351.61M USD 100.04 $0.25 0.03 USD
ST SUPERPIPE  300198.SZ $2.44 0.34 USD
-0.81
$2.53B 351.4M USD $6.88M 957.29K USD $2.43 0.34 USD $2.47 0.34 USD $2.53B 351.4M USD 0 -$0.31 -0.04 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.86 3.18 USD
+0.04
$2.53B 351.22M USD $2.56M 355.79K USD $22.5 3.13 USD $22.99 3.2 USD $2.53B 351.22M USD 0 -$0.39 -0.05 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.45 0.34 USD
0
$2.52B 350.73M USD $5.76M 800.51K USD $2.45 0.34 USD $2.51 0.35 USD $2.52B 350.73M USD 0 -$0.12 -0.01 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.32 0.6 USD
-0.69
$2.52B 350.54M USD $12.85M 1.79M USD $4.26 0.59 USD $4.45 0.62 USD $2.52B 350.54M USD 0 -$0.46 -0.06 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.42 1.87 USD
0
$2.52B 350.39M USD $4.66M 648.37K USD $13.36 1.86 USD $13.78 1.92 USD $2.52B 350.39M USD 78.94 $0.17 0.02 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.22 3.65 USD
-0.42
$2.52B 349.99M USD $1.08M 150.23K USD $25.96 3.61 USD $26.38 3.67 USD $2.52B 349.99M USD 28.81 $0.91 0.13 USD
SINOMACH GENERAL  600444.SS $17.18 2.39 USD
+3.12
$2.52B 349.77M USD $6.22M 864.57K USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.77M USD 59.24 $0.29 0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.44 4.37 USD
+0.19
$2.52B 349.72M USD $909.5K 126.46K USD $31.01 4.31 USD $31.77 4.42 USD $2.52B 349.72M USD 184.94 $0.17 0.02 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.73 2.88 USD
+0.1
$2.51B 349.34M USD $1.04M 145.04K USD $20.5 2.85 USD $20.95 2.91 USD $2.51B 349.34M USD 207.29 $0.1 0.01 USD
DAHU  600257.SS $5.2 0.72 USD
+0.19
$2.51B 349.29M USD $6.91M 961.02K USD $5.15 0.72 USD $5.22 0.73 USD $2.51B 349.29M USD 0 -$0.15 -0.02 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.56 1.05 USD
+0.27
$2.51B 349.08M USD $3.66M 509.12K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.08M USD 0 $0 0 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.47 1.18 USD
-0.12
$2.51B 349.07M USD $2.9M 403.39K USD $8.38 1.17 USD $8.54 1.19 USD $2.51B 349.07M USD 44.57 $0.19 0.03 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.71 0.65 USD
+0.43
$2.51B 348.87M USD $5.54M 769.74K USD $4.63 0.64 USD $4.73 0.66 USD $2.51B 348.87M USD 0 $0 0 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.19 0.86 USD
0
$2.51B 348.57M USD $14.24M 1.98M USD $6.1 0.85 USD $6.26 0.87 USD $2.51B 348.57M USD 41.26 $0.15 0.02 USD
BIOLIGHT  300246.SZ $9.47 1.32 USD
-5.96
$2.51B 348.38M USD $23.63M 3.28M USD $9.38 1.3 USD $9.97 1.39 USD $2.51B 348.38M USD 0 -$0.23 -0.03 USD
Kehua Holdings Co.,Ltd  603161.SS $12.55 1.74 USD
-0.79
$2.51B 348.33M USD $3.59M 498.56K USD $12.47 1.73 USD $12.7 1.77 USD $2.51B 348.33M USD 35.85 $0.35 0.05 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.62 0.78 USD
+1.81
$2.51B 348.32M USD $23.9M 3.32M USD $5.55 0.77 USD $5.8 0.81 USD $2.51B 348.32M USD 0 -$0.67 -0.09 USD
SINOTECH Company Limited  688737.SS $20.94 2.91 USD
+0.14
$2.5B 348.12M USD $970.54K 134.95K USD $20.72 2.88 USD $21.01 2.92 USD $2.5B 348.12M USD 0 -$0.28 -0.03 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.78 4.14 USD
-0.67
$2.5B 348.11M USD $578.88K 80.49K USD $29.57 4.11 USD $30.1 4.19 USD $2.5B 348.11M USD 48.81 $0.61 0.08 USD
DALONG REAL ESTATE  600159.SS $2.94 0.41 USD
-0.68
$2.5B 347.51M USD $17.03M 2.37M USD $2.93 0.41 USD $3.01 0.42 USD $2.5B 347.51M USD 0 -$0.22 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây