$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.42
$2.68B 372.39M USD $14.72M 2.05M USD $7.08 0.98 USD $7.45 1.04 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.87 2.07 USD
+1.43
$2.68B 372.16M USD $2.13M 296.38K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 372.16M USD 0 -$0.33 -0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $11.44M 1.59M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.64 0.51 USD
+0.83
$2.67B 371.83M USD $8.59M 1.19M USD $3.57 0.5 USD $3.65 0.51 USD $2.67B 371.83M USD 0 -$2.49 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.21M 585.96K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.98 2.36 USD
-1.28
$2.67B 371.5M USD $2.48M 344.8K USD $16.94 2.36 USD $17.32 2.41 USD $2.67B 371.5M USD 27.83 $0.61 0.08 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $3.37M 469.17K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.27 1.85 USD
-7.85
$2.67B 371.27M USD $23M 3.2M USD $13.13 1.83 USD $13.88 1.93 USD $2.67B 371.27M USD 44.23 $0.3 0.04 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.6 1.61 USD
+4.69
$2.67B 370.97M USD $8.86M 1.23M USD $11.06 1.54 USD $11.65 1.62 USD $2.67B 370.97M USD 0 -$0.11 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.22 1.28 USD
-1.71
$2.67B 370.57M USD $15.1M 2.1M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 370.57M USD 29.74 $0.31 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $4.78M 665.27K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.66B 369.69M USD $8.37M 1.16M USD $9.47 1.32 USD $9.66 1.34 USD $2.66B 369.69M USD 59.81 $0.16 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.82 1.5 USD
+4.14
$2.66B 369.32M USD $6.14M 853.38K USD $10.31 1.43 USD $10.89 1.51 USD $2.66B 369.32M USD 0 -$1.07 -0.1 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $7.53M 1.05M USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.73 1.35 USD
+1.04
$2.65B 368.76M USD $11.52M 1.6M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.76M USD 0 $0 0 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.65B 368.67M USD $27.5M 3.82M USD $5 0.7 USD $5.59 0.78 USD $2.65B 368.67M USD 37.26 $0.15 0.02 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $9.3M 1.29M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Tieliu Co,.Ltd  603926.SS $11.25 1.56 USD
-1.23
$2.64B 367.76M USD $2.87M 399.4K USD $11.21 1.56 USD $11.43 1.59 USD $2.64B 367.76M USD 25.00 $0.45 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.32 3.66 USD
+0.46
$2.64B 367.61M USD $2.1M 291.99K USD $25.7 3.57 USD $26.78 3.72 USD $2.64B 367.61M USD 0 -$0.84 -0.1 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $8.12M 1.13M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $5M 694.72K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $11.82M 1.64M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.42 0.89 USD
+0.31
$2.64B 367.33M USD $15.54M 2.16M USD $6.25 0.87 USD $6.45 0.9 USD $2.64B 367.33M USD 40.12 $0.16 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.7M 236.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.64B 366.66M USD $5.98M 830.79K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 366.66M USD 25.44 $0.34 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.11M 154.2K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.3 1.43 USD
+1.28
$2.63B 365.28M USD $13.82M 1.92M USD $10.08 1.4 USD $10.36 1.44 USD $2.63B 365.28M USD 0 -$0.69 -0.09 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.62B 364.68M USD $2.42M 336.48K USD $6.82 0.95 USD $6.92 0.96 USD $2.62B 364.68M USD 22.22 $0.31 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.1 1.54 USD
-1.51
$2.62B 364.06M USD $3.48M 484.01K USD $11.01 1.53 USD $11.29 1.57 USD $2.62B 364.06M USD 28.46 $0.39 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.74M 519.62K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.82 2.48 USD
+0.62
$2.62B 363.93M USD $2.74M 381.05K USD $17.6 2.45 USD $17.95 2.5 USD $2.62B 363.93M USD 53.99 $0.33 0.05 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.17 1.69 USD
-4.1
$2.62B 363.83M USD $25.64M 3.56M USD $12.15 1.69 USD $12.69 1.76 USD $2.62B 363.83M USD 28.97 $0.42 0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.37 6.03 USD
-4.51
$2.62B 363.8M USD $2.91M 404.9K USD $43.18 6 USD $45.55 6.33 USD $2.62B 363.8M USD 0 -$4.22 -0.5 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.83 2.62 USD
-0.37
$2.61B 362.72M USD $5.8M 806.81K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.72M USD 24.45 $0.77 0.11 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $2.07M 287.24K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Hanshang Group Co., Ltd.  600774.SS $8.79 1.22 USD
-0.45
$2.59B 360.59M USD $4.89M 679.58K USD $8.69 1.21 USD $8.88 1.23 USD $2.59B 360.59M USD 0 -$0.08 -0.01 USD
HI-TECH DEV  600082.SS $4.01 0.56 USD
-1.23
$2.59B 360.25M USD $18.69M 2.6M USD $3.99 0.55 USD $4.11 0.57 USD $2.59B 360.25M USD 200.50 $0.02 0.002 USD
ST SUPERPIPE  300198.SZ $2.51 0.35 USD
+2.03
$2.59B 360.01M USD $21.7M 3.02M USD $2.43 0.34 USD $2.52 0.35 USD $2.59B 360.01M USD 0 -$0.31 -0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.15 2.66 USD
-1.03
$2.59B 359.99M USD $4.45M 619.39K USD $18.81 2.62 USD $19.27 2.68 USD $2.59B 359.99M USD 119.68 $0.16 0.02 USD
KAI KAI INDUSTRIAL  600272.SS $14.08 1.96 USD
+0.57
$2.59B 359.76M USD $4.12M 572.5K USD $13.83 1.92 USD $14.1 1.96 USD $2.59B 359.76M USD 176.00 $0.08 0.01 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.71 2.05 USD
+4.4
$2.59B 359.73M USD $7.33M 1.02M USD $14.03 1.95 USD $14.76 2.05 USD $2.59B 359.73M USD 0 -$6.28 -0.8 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.1 2.66 USD
-0.93
$2.59B 359.71M USD $6.77M 941.9K USD $19 2.64 USD $19.64 2.73 USD $2.59B 359.71M USD 76.40 $0.25 0.03 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.97 3.05 USD
+0.55
$2.58B 359.24M USD $8.36M 1.16M USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 359.24M USD 87.87 $0.25 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $19.8M 2.75M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $609K 84.68K USD $25.98 3.61 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $13.65M 1.9M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
*ST GOLDEN  300093.SZ $11.95 1.66 USD
-0.33
$2.58B 358.9M USD $4.29M 596.16K USD $11.78 1.64 USD $12.2 1.7 USD $2.58B 358.9M USD 0 -$3.88 -0.5 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.44 1.59 USD
+0.79
$2.58B 358.89M USD $5.2M 723K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.89M USD 190.66 $0.06 0.008 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.08 2.1 USD
-1.89
$2.58B 358.78M USD $7.71M 1.07M USD $14.73 2.05 USD $15.45 2.15 USD $2.58B 358.78M USD 0 -$0.06 -0.008 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.89 1.38 USD
-0.3
$2.58B 358.39M USD $3.68M 512.24K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 358.39M USD 0 -$0.55 -0.07 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.05 2.23 USD
-0.62
$2.58B 358.38M USD $13.38M 1.86M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.38M USD 267.50 $0.06 0.008 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$358.28M $103.3K $0.5 $0.51 $358.28M 50.60 $0.01
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.18M 163.44K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.32 1.85 USD
-0.75
$2.57B 357.87M USD $3.07M 426.51K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.63 2.59 USD
+1.69
$2.57B 357.47M USD $6.25M 869.41K USD $18.22 2.53 USD $18.85 2.62 USD $2.57B 357.47M USD 0 $0 0 USD
Flying Technology Co., Ltd.  603488.SS $8.8 1.22 USD
+4.14
$2.57B 357.27M USD $50.4M 7.01M USD $8.5 1.18 USD $9.3 1.29 USD $2.57B 357.27M USD 0 -$0.05 -0.006 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.16 2.66 USD
-0.26
$2.57B 357.2M USD $946.7K 131.63K USD $19.05 2.65 USD $19.41 2.7 USD $2.57B 357.2M USD 76.64 $0.25 0.03 USD
HONZ PHARM  300086.SZ $5.64 0.78 USD
+0.53
$2.57B 356.91M USD $14.33M 1.99M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 356.91M USD 0 -$0.39 -0.05 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.29 0.32 USD
+0.44
$2.57B 356.91M USD $18.62M 2.59M USD $2.23 0.31 USD $2.29 0.32 USD $2.57B 356.91M USD 0 -$0.14 -0.01 USD
Anji Foodstuff Co., Ltd  603696.SS $10.9 1.52 USD
-0.37
$2.56B 356.46M USD $10.59M 1.47M USD $10.76 1.5 USD $11 1.53 USD $2.56B 356.46M USD 68.12 $0.16 0.02 USD
ActBlue Co., Ltd.  300816.SZ $32 4.45 USD
+0.82
$2.56B 355.95M USD $1.81M 250.99K USD $31.52 4.38 USD $32.35 4.5 USD $2.56B 355.95M USD 46.37 $0.69 0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.63 1.9 USD
+1.56
$2.56B 355.87M USD $7.99M 1.11M USD $13.36 1.86 USD $13.78 1.92 USD $2.56B 355.87M USD 80.17 $0.17 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.72 1.49 USD
-0.92
$2.56B 355.77M USD $4.26M 592.99K USD $10.6 1.47 USD $10.84 1.51 USD $2.56B 355.77M USD 27.48 $0.39 0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.44 3.54 USD
+1.88
$2.54B 353.73M USD $4.2M 584.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.54B 353.73M USD 0 -$1.56 -0.2 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $4.04M 561.29K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.78 4.42 USD
+1.27
$2.54B 353.5M USD $1.87M 260.32K USD $31.01 4.31 USD $32 4.45 USD $2.54B 353.5M USD 186.94 $0.17 0.02 USD
KAICHUANG INT'L  600097.SS $10.54 1.47 USD
+0.38
$2.54B 353.1M USD $5.98M 831.1K USD $10.46 1.45 USD $10.56 1.47 USD $2.54B 353.1M USD 39.03 $0.27 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.93 1.94 USD
-0.29
$2.54B 353.1M USD $2.69M 373.68K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.1M USD 37.64 $0.37 0.05 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.95M 271.81K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $6.39M 888.75K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.54 0.77 USD
-2.29
$2.54B 352.66M USD $22.19M 3.09M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 352.66M USD 0 -$1 -0.1 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.04 1.95 USD
-1.4
$2.53B 352.09M USD $6.95M 966.62K USD $13.96 1.94 USD $14.57 2.03 USD $2.53B 352.09M USD 0 -$0.41 -0.05 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.74 0.66 USD
+1.07
$2.53B 351.09M USD $9.96M 1.39M USD $4.63 0.64 USD $4.75 0.66 USD $2.53B 351.09M USD 0 $0 0 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.87 3.18 USD
+0.09
$2.52B 351.06M USD $3.73M 518.3K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 351.06M USD 0 -$0.39 -0.05 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
SINOMACH GENERAL  600444.SS $17.19 2.39 USD
+3.18
$2.52B 349.97M USD $8.8M 1.22M USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.97M USD 59.27 $0.29 0.04 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
ST SHUGUANG  600303.SS $3.68 0.51 USD
+1.1
$2.52B 349.79M USD $21.53M 2.99M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 349.79M USD 0 -$0.52 -0.07 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.57 1.05 USD
+0.4
$2.51B 349.54M USD $6.9M 959.35K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.54M USD 0 $0 0 USD
YAXING CHEMICAL  600319.SS $6.48 0.9 USD
+0.78
$2.51B 349.33M USD $11.13M 1.55M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 349.33M USD 0 -$0.28 -0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $946.37K 131.59K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
SINOTECH Company Limited  688737.SS $20.94 2.91 USD
+0.14
$2.5B 348.12M USD $1.86M 258.53K USD $20.72 2.88 USD $21.09 2.93 USD $2.5B 348.12M USD 0 -$0.28 -0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25 3.48 USD
-0.64
$2.5B 347.61M USD $1.73M 240.75K USD $24.69 3.43 USD $25.3 3.52 USD $2.5B 347.61M USD 0 -$0.75 -0.1 USD
DAHU  600257.SS $5.19 0.72 USD
0
$2.5B 347.28M USD $11.69M 1.63M USD $5.15 0.72 USD $5.22 0.73 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $10.6M 1.47M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $10.58M 1.47M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây