$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $8.46M 1.18M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.48 2.15 USD
-1.09
$2.06B 287M USD $856.6K 119.1K USD $15.36 2.14 USD $15.83 2.2 USD $2.06B 287M USD 51.59 $0.3 0.04 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.56 0.91 USD
-0.3
$2.06B 286.73M USD $6.22M 865.5K USD $6.48 0.9 USD $6.59 0.92 USD $2.06B 286.73M USD 218.66 $0.03 0.004 USD
Fengxing Co., Ltd.  002760.SZ $19.02 2.64 USD
+0.11
$2.05B 285.59M USD $1.56M 217.42K USD $18.72 2.6 USD $19.12 2.66 USD $2.05B 285.59M USD 0 -$0.57 -0.07 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.05B 285.01M USD $1.92M 266.28K USD $25.31 3.52 USD $26.18 3.64 USD $2.05B 285.01M USD 0 -$0.62 -0.08 USD
LIANCHENG PRECISION  002921.SZ $14.76 2.05 USD
-0.67
$2.05B 284.54M USD $2.13M 296.07K USD $14.62 2.03 USD $14.97 2.08 USD $2.05B 284.54M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.83 2.06 USD
+0.07
$2.05B 284.51M USD $1.05M 146.45K USD $14.69 2.04 USD $14.95 2.08 USD $2.05B 284.51M USD 114.07 $0.13 0.02 USD
Qibu Corporation Limited  603557.SS $3.27 0.45 USD
-0.61
$2.04B 283.46M USD $2.86M 397.96K USD $3.26 0.45 USD $3.3 0.46 USD $2.04B 283.46M USD 0 -$0.21 -0.02 USD
CSD Water Service Co., Ltd.  603903.SS $7.95 1.11 USD
-1.24
$2.03B 282.23M USD $2.1M 291.74K USD $7.91 1.1 USD $8.1 1.13 USD $2.03B 282.23M USD 0 -$0.52 -0.07 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.4 0.75 USD
+0.19
$2.03B 281.77M USD $6.8M 944.98K USD $5.29 0.74 USD $5.45 0.76 USD $2.03B 281.77M USD 0 -$0.66 -0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.1 1.68 USD
+0.17
$2.02B 281.27M USD $2.55M 354.94K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 281.27M USD 151.25 $0.08 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.5 0.9 USD
-0.76
$2.02B 281.07M USD $6.49M 902.31K USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.07M USD 162.50 $0.04 0.005 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.88 1.1 USD
-0.63
$2.01B 279.55M USD $3.03M 420.78K USD $7.76 1.08 USD $7.96 1.11 USD $2.01B 279.55M USD 0 -$0.41 -0.05 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$279.3M $10.9K $0.46 $0.4699 $279.3M 46.39 $0.01
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $38.39 5.34 USD
+0.08
$2B 277.85M USD $702.92K 97.74K USD $37.36 5.19 USD $38.8 5.39 USD $2B 277.85M USD 147.65 $0.26 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.85 0.4 USD
-0.7
$1.99B 277.24M USD $30.1M 4.18M USD $2.77 0.39 USD $2.86 0.4 USD $1.99B 277.24M USD 0 -$0.65 -0.09 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.34 0.6 USD
+0.23
$1.99B 277.2M USD $9.82M 1.37M USD $4.26 0.59 USD $4.4 0.61 USD $1.99B 277.2M USD 0 -$1.53 -0.2 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.41 2.56 USD
-3.76
$1.99B 276.46M USD $4.86M 676.26K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.46M USD 65.75 $0.28 0.04 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.66 2.32 USD
-1.54
$1.98B 275.51M USD $1.37M 190.56K USD $16.52 2.3 USD $17.04 2.37 USD $1.98B 275.51M USD 53.74 $0.31 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.92 2.07 USD
-1.45
$1.98B 274.63M USD $1.4M 195.34K USD $14.84 2.06 USD $15.28 2.12 USD $1.98B 274.63M USD 62.16 $0.24 0.03 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.35 1.72 USD
-0.16
$1.97B 274.51M USD $1.82M 253.6K USD $12.21 1.7 USD $12.4 1.72 USD $1.97B 274.51M USD 0 -$0.23 -0.03 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.42 2.28 USD
-0.18
$1.97B 274.14M USD $821.2K 114.18K USD $16.29 2.27 USD $16.5 2.29 USD $1.97B 274.14M USD 49.75 $0.33 0.05 USD
Yeal Electric Co., Ltd.  300923.SZ $25.06 3.48 USD
-0.95
$1.97B 273.88M USD $952.3K 132.41K USD $24.95 3.47 USD $25.39 3.53 USD $1.97B 273.88M USD 45.56 $0.55 0.08 USD
JinGuan Electric Co., Ltd.  688517.SS $14.41 2 USD
-1.3
$1.97B 273.72M USD $1.47M 204.43K USD $14.33 1.99 USD $14.75 2.05 USD $1.97B 273.72M USD 21.83 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15 2.09 USD
-0.13
$1.97B 273.63M USD $519.6K 72.25K USD $14.92 2.07 USD $15.04 2.09 USD $1.97B 273.63M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.68 3.15 USD
+0.09
$1.96B 273.09M USD $646.22K 89.85K USD $22.39 3.11 USD $22.79 3.17 USD $1.96B 273.09M USD 49.30 $0.46 0.06 USD
HES  002963.SZ $13.02 1.81 USD
-1.88
$1.96B 272.2M USD $1.51M 209.52K USD $12.86 1.79 USD $13.26 1.84 USD $1.96B 272.2M USD 0 -$1.38 -0.1 USD
FANLI TECHNOLOGY  600228.SS $4.69 0.65 USD
-0.85
$1.96B 271.94M USD $4.93M 685.08K USD $4.62 0.64 USD $4.75 0.66 USD $1.96B 271.94M USD 0 -$0.05 -0.006 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $6.49M 902.62K USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.45 1.04 USD
-1.32
$1.95B 271.46M USD $15.96M 2.22M USD $7.36 1.02 USD $7.54 1.05 USD $1.95B 271.46M USD 0 -$0.08 -0.01 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.82 1.5 USD
-0.55
$1.95B 270.8M USD $1.53M 213K USD $10.71 1.49 USD $10.89 1.51 USD $1.95B 270.8M USD 0 -$0.04 -0.005 USD
WALRUS NEW MATERIAL  003011.SZ $18.94 2.63 USD
-1.66
$1.94B 270.4M USD $1.64M 227.88K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 270.4M USD 30.54 $0.62 0.09 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.55 1.88 USD
-1.6
$1.94B 270.26M USD $1.59M 220.77K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 270.26M USD 0 -$0.12 -0.01 USD
Huasi Holding Company Limited  002494.SZ $5.15 0.72 USD
-0.77
$1.94B 270.18M USD $2.95M 410.12K USD $5.11 0.71 USD $5.22 0.73 USD $1.94B 270.18M USD 171.66 $0.03 0.004 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
+0.75
$1.94B 270.06M USD $895.91K 124.57K USD $18.51 2.57 USD $18.88 2.63 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.94B 269.51M USD $1.59M 221.54K USD $8.05 1.12 USD $8.2 1.14 USD $1.94B 269.51M USD 35.52 $0.23 0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.47 2.71 USD
-0.97
$1.94B 269.34M USD $1.03M 143.35K USD $19.31 2.68 USD $19.73 2.74 USD $1.94B 269.34M USD 0 -$2.11 -0.2 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.73 3.16 USD
+0.44
$1.94B 269.06M USD $371.99K 51.72K USD $22.49 3.13 USD $22.94 3.19 USD $1.94B 269.06M USD 0 -$1.02 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.09 1.26 USD
-3.09
$1.93B 268.69M USD $6.02M 836.75K USD $9.01 1.25 USD $9.33 1.3 USD $1.93B 268.69M USD 0 $0 0 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.43 2.7 USD
-0.1
$1.93B 268.14M USD $1.11M 153.84K USD $19.2 2.67 USD $19.72 2.74 USD $1.93B 268.14M USD 0 -$2.64 -0.3 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.75 1.77 USD
-0.93
$1.92B 266.75M USD $3.23M 449.04K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.75M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.41 0.75 USD
-0.55
$1.92B 266.31M USD $3.18M 442.8K USD $5.38 0.75 USD $5.47 0.76 USD $1.92B 266.31M USD 38.64 $0.14 0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.04 2.93 USD
-2
$1.91B 266.22M USD $747.51K 103.94K USD $20.73 2.88 USD $21.52 2.99 USD $1.91B 266.22M USD 175.33 $0.12 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.3 1.57 USD
-0.7
$1.91B 265.77M USD $1.86M 258.97K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.56 2.58 USD
+1.81
$1.91B 265.37M USD $601.48K 83.63K USD $18.1 2.52 USD $18.58 2.58 USD $1.91B 265.37M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.21 1.28 USD
-0.54
$1.9B 264M USD $1.62M 225K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264M USD 92.09 $0.1 0.01 USD
General Elevator Co., Ltd  300931.SZ $7.82 1.09 USD
-1.01
$1.9B 263.79M USD $3.59M 499.42K USD $7.7 1.07 USD $7.98 1.11 USD $1.9B 263.79M USD 0 -$0.21 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.76 2.61 USD
-0.64
$1.89B 262.93M USD $1.27M 176.42K USD $18.58 2.58 USD $19.05 2.65 USD $1.89B 262.93M USD 0 -$0.42 -0.05 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
0
$1.89B 262.79M USD $9.34M 1.3M USD $4.01 0.56 USD $4.1 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.24 1.56 USD
-11
$1.89B 262.56M USD $10.55M 1.47M USD $11.06 1.54 USD $12.5 1.74 USD $1.89B 262.56M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.81 3.45 USD
+1.35
$1.89B 262.17M USD $673.63K 93.66K USD $24.28 3.38 USD $24.84 3.45 USD $1.89B 262.17M USD 0 -$0.09 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.89 0.82 USD
-0.51
$1.88B 262.08M USD $2.16M 300.39K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 262.08M USD 0 -$0.08 -0.01 USD
*ST TIANYU  300205.SZ $4.36 0.61 USD
+2.11
$1.88B 261.94M USD $4.24M 589.66K USD $4.26 0.59 USD $4.38 0.61 USD $1.88B 261.94M USD 0 -$0.95 -0.1 USD
ST SKYRAY  300165.SZ $3.79 0.53 USD
-0.26
$1.88B 261.12M USD $2.99M 416.03K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.12M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.36 1.86 USD
-0.07
$1.87B 260.11M USD $1.42M 197.22K USD $13.13 1.83 USD $13.6 1.89 USD $1.87B 260.11M USD 0 -$0.88 -0.1 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
0
$1.87B 259.7M USD $5.53M 769.37K USD $5.66 0.79 USD $5.8 0.81 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.21 1.42 USD
+4.83
$1.87B 259.4M USD $14.06M 1.96M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.4M USD 510.50 $0.02 0.002 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.54 3.13 USD
+0.09
$1.86B 259.16M USD $439.21K 61.07K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.16M USD 30.45 $0.74 0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $2.79M 388.26K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.53 0.91 USD
-1.06
$1.86B 258.29M USD $3.88M 539.09K USD $6.44 0.9 USD $6.64 0.92 USD $1.86B 258.29M USD 163.25 $0.04 0.005 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.73 0.38 USD
+0.74
$1.86B 258.28M USD $5.32M 739.73K USD $2.72 0.38 USD $2.77 0.39 USD $1.86B 258.28M USD 0 -$0.34 -0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.82 1.92 USD
-0.79
$1.85B 257.89M USD $1.13M 156.6K USD $13.71 1.91 USD $13.95 1.94 USD $1.85B 257.89M USD 0 -$1.23 -0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.56 2.3 USD
-2.3
$1.85B 257.89M USD $4.32M 600.81K USD $16.43 2.28 USD $16.97 2.36 USD $1.85B 257.89M USD 69.00 $0.24 0.03 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.7 0.65 USD
-2.69
$1.85B 257.33M USD $19.22M 2.67M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.33M USD 0 -$0.56 -0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18 2.5 USD
-1.8
$1.85B 257.22M USD $1.39M 192.99K USD $17.85 2.48 USD $18.36 2.55 USD $1.85B 257.22M USD 33.33 $0.54 0.08 USD
*ST DVISION  300167.SZ $5.07 0.7 USD
-1.55
$1.84B 256.16M USD $8.27M 1.15M USD $5.01 0.7 USD $5.18 0.72 USD $1.84B 256.16M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.5 0.9 USD
-1.07
$1.84B 256.07M USD $2.21M 307.16K USD $6.45 0.9 USD $6.55 0.91 USD $1.84B 256.07M USD 18.05 $0.36 0.05 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.04 1.26 USD
-4.34
$1.84B 255.7M USD $17.7M 2.46M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.7M USD 0 -$0.7 -0.09 USD
ZHUANGYUAN PASTURE  002910.SZ $9.42 1.31 USD
-0.63
$1.84B 255.68M USD $2.07M 288.08K USD $9.34 1.3 USD $9.58 1.33 USD $1.84B 255.68M USD 0 -$0.76 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.93M 407.08K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.3 0.6 USD
+2.38
$1.83B 254.32M USD $8.95M 1.24M USD $4.12 0.57 USD $4.34 0.6 USD $1.83B 254.32M USD 0 -$0.48 -0.06 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
0
$1.82B 253.09M USD $15.63M 2.17M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 253.09M USD 95.50 $0.04 0.005 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.06 0.84 USD
-0.82
$1.82B 252.95M USD $4.4M 612.42K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 252.95M USD 0 -$0.01 -0.001 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.62 2.17 USD
+0.39
$1.82B 252.75M USD $873.25K 121.42K USD $15.4 2.14 USD $15.71 2.18 USD $1.82B 252.75M USD 0 -$0.16 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $10.39 1.44 USD
-0.19
$1.81B 251.66M USD $580.4K 80.7K USD $10.33 1.44 USD $10.47 1.46 USD $1.81B 251.66M USD 0 -$5.85 -0.8 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.08 2.51 USD
-0.88
$1.81B 251.39M USD $4M 556.16K USD $17.9 2.49 USD $18.67 2.6 USD $1.81B 251.39M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.81B 251.06M USD $3.11M 432.01K USD $5.37 0.75 USD $5.5 0.76 USD $1.81B 251.06M USD 0 -$1.46 -0.2 USD
ST NEW POWER  300152.SZ $2.5 0.35 USD
+0.4
$1.8B 250.8M USD $14.26M 1.98M USD $2.45 0.34 USD $2.51 0.35 USD $1.8B 250.8M USD 0 -$0.05 -0.006 USD
ST YLZ  300096.SZ $4.19 0.58 USD
0
$1.8B 250.51M USD $2.61M 363K USD $4.16 0.58 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
LANGSHA  600137.SS $18.5 2.57 USD
-1.65
$1.8B 250.07M USD $1.99M 276.21K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.07M USD 63.79 $0.29 0.04 USD
*ST LINGDA  300125.SZ $6.71 0.93 USD
-0.59
$1.8B 250.04M USD $3.35M 465.84K USD $6.64 0.92 USD $6.82 0.95 USD $1.8B 250.04M USD 0 -$3.49 -0.4 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.67 1.21 USD
-1.14
$1.78B 248.18M USD $1.64M 227.59K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 248.18M USD 0 -$0.78 -0.1 USD
ZHONGSHE  002883.SZ $11.39 1.58 USD
-1.81
$1.78B 247.31M USD $3M 417.07K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.31M USD 1139.00 $0.01 0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $7.17M 996.41K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $1.33M 184.69K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.78 2.06 USD
-0.47
$1.78B 247.02M USD $1.47M 204.51K USD $14.7 2.04 USD $14.95 2.08 USD $1.78B 247.02M USD 0 -$0.42 -0.05 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.54 2.44 USD
-0.34
$1.77B 246.43M USD $1.23M 170.51K USD $17.21 2.39 USD $17.62 2.45 USD $1.77B 246.43M USD 60.48 $0.29 0.04 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.86 2.34 USD
-1.35
$1.77B 245.68M USD $1M 139.63K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 245.68M USD 0 -$0.13 -0.01 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.81
$1.77B 245.56M USD $2.93M 406.96K USD $6.05 0.84 USD $6.21 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.85 1.65 USD
-0.92
$1.75B 243.91M USD $518.16K 72.05K USD $11.8 1.64 USD $12.02 1.67 USD $1.75B 243.91M USD 0 -$0.35 -0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.75B 242.72M USD $4.52M 628.46K USD $9.23 1.28 USD $9.51 1.32 USD $1.75B 242.72M USD 62.13 $0.15 0.02 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.69 0.93 USD
+0.15
$1.74B 241.85M USD $2.33M 323.96K USD $6.63 0.92 USD $6.7 0.93 USD $1.74B 241.85M USD 0 -$0.62 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
+0.41
$1.74B 241.73M USD $4.96M 689.27K USD $2.42 0.34 USD $2.47 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $739.46K 102.82K USD $13.86 1.93 USD $14.2 1.97 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
-1.55
$1.74B 241.29M USD $2.46M 342.67K USD $6.31 0.88 USD $6.5 0.9 USD $1.74B 241.29M USD 31.84 $0.2 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.1 0.43 USD
-1.59
$1.73B 241.15M USD $7.07M 982.72K USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 241.15M USD 0 -$0.11 -0.01 USD
SinoDaan Co., Ltd.  300635.SZ $12.07 1.68 USD
-2.11
$1.73B 241.05M USD $4.44M 617.51K USD $11.95 1.66 USD $12.36 1.72 USD $1.73B 241.05M USD 0 -$0.38 -0.05 USD
BUT'ONE  600455.SS $27.57 3.83 USD
-0.72
$1.72B 239.43M USD $498.5K 69.31K USD $27.42 3.81 USD $28 3.89 USD $1.72B 239.43M USD 51.05 $0.54 0.08 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.41 1.86 USD
-1.61
$1.72B 238.97M USD $1.37M 190.07K USD $13.25 1.84 USD $13.58 1.89 USD $1.72B 238.97M USD 0 -$0.37 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây