$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 44 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $13.61 1.89 USD
-1.09
$2.07B 288.12M USD $5.49M 763.41K USD $13.41 1.86 USD $13.76 1.91 USD $2.07B 288.12M USD 272.19 $0.05 0.006 USD
Shanghai Xintonglian Packaging Co., Ltd.  603022.SS $10.36 1.44 USD
-0.19
$2.07B 288.1M USD $6.2M 861.71K USD $10.31 1.43 USD $10.4 1.45 USD $2.07B 288.1M USD 41.43 $0.25 0.03 USD
Gansu Mogao Industrial Development Co.,Ltd  600543.SS $6.45 0.9 USD
0
$2.07B 287.99M USD $9.32M 1.3M USD $6.32 0.88 USD $6.49 0.9 USD $2.07B 287.99M USD 0 -$0.2 -0.02 USD
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $14.62M 2.03M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.62 0.92 USD
+0.61
$2.06B 286.72M USD $13.28M 1.85M USD $6.48 0.9 USD $6.66 0.93 USD $2.06B 286.72M USD 220.66 $0.03 0.004 USD
LIANCHENG PRECISION  002921.SZ $14.85 2.06 USD
-0.07
$2.06B 286.27M USD $4.73M 657.87K USD $14.62 2.03 USD $14.97 2.08 USD $2.06B 286.27M USD 0 -$0.32 -0.04 USD
Qibu Corporation Limited  603557.SS $3.29 0.46 USD
0
$2.05B 285.19M USD $8.79M 1.22M USD $3.25 0.45 USD $3.3 0.46 USD $2.05B 285.19M USD 0 -$0.21 -0.02 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.8 2.06 USD
-0.13
$2.04B 283.94M USD $1.92M 267.42K USD $14.69 2.04 USD $14.95 2.08 USD $2.04B 283.94M USD 113.84 $0.13 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.91 0.4 USD
+1.39
$2.04B 283.08M USD $43.82M 6.09M USD $2.77 0.39 USD $2.91 0.4 USD $2.04B 283.08M USD 0 -$0.65 -0.09 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.03B 281.63M USD $2.58M 358.91K USD $25.31 3.52 USD $26.18 3.64 USD $2.03B 281.63M USD 0 -$0.63 -0.08 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.51 0.91 USD
-0.61
$2.02B 281.5M USD $11.18M 1.55M USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.5M USD 162.75 $0.04 0.005 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.4699
+0.86
$281.1M $35.4K $0.46 $0.4699 $281.1M 46.79 $0.01
CSD Water Service Co., Ltd.  603903.SS $7.89 1.1 USD
-1.99
$2.01B 280.1M USD $3.99M 555.27K USD $7.89 1.1 USD $8.1 1.13 USD $2.01B 280.1M USD 0 -$0.52 -0.07 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.16 1.69 USD
+0.66
$2.01B 280.09M USD $4.57M 635.62K USD $11.99 1.67 USD $12.25 1.7 USD $2.01B 280.09M USD 152.00 $0.08 0.01 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.37 0.61 USD
+0.92
$2.01B 279.11M USD $16.35M 2.27M USD $4.26 0.59 USD $4.4 0.61 USD $2.01B 279.11M USD 0 -$1.53 -0.2 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $19.36 2.69 USD
+3.47
$1.99B 277.37M USD $2.29M 318.05K USD $18.51 2.57 USD $19.56 2.72 USD $1.99B 277.37M USD 0 -$0.86 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.42 2.56 USD
-3.71
$1.99B 276.61M USD $7.28M 1.01M USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.61M USD 68.22 $0.27 0.04 USD
Yeal Electric Co., Ltd.  300923.SZ $25.3 3.52 USD
0
$1.99B 276.5M USD $1.61M 223.71K USD $24.95 3.47 USD $25.39 3.53 USD $1.99B 276.5M USD 45.99 $0.55 0.08 USD
JinGuan Electric Co., Ltd.  688517.SS $14.5 2.02 USD
-0.68
$1.98B 275.43M USD $2.34M 325.82K USD $14.33 1.99 USD $14.75 2.05 USD $1.98B 275.43M USD 21.96 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15.13 2.1 USD
+0.73
$1.98B 274.9M USD $1.61M 223.62K USD $14.92 2.07 USD $15.17 2.11 USD $1.98B 274.9M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.83 3.17 USD
+0.75
$1.98B 274.89M USD $1.37M 190.75K USD $22.39 3.11 USD $23.06 3.21 USD $1.98B 274.89M USD 49.63 $0.46 0.06 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.47 2.29 USD
+0.12
$1.98B 274.81M USD $1.4M 194.13K USD $16.29 2.27 USD $16.53 2.3 USD $1.98B 274.81M USD 49.90 $0.33 0.05 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $37.9 5.27 USD
-1.2
$1.97B 274.3M USD $1.54M 214.66K USD $36.56 5.08 USD $38.8 5.39 USD $1.97B 274.3M USD 145.76 $0.26 0.04 USD
HES  002963.SZ $13.08 1.82 USD
-1.43
$1.97B 273.46M USD $2.53M 351.96K USD $12.86 1.79 USD $13.26 1.84 USD $1.97B 273.46M USD 0 -$1.38 -0.1 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.36 1.72 USD
-0.08
$1.97B 273.4M USD $3.76M 522.61K USD $12.21 1.7 USD $12.46 1.73 USD $1.97B 273.4M USD 0 -$0.24 -0.03 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.5 1.04 USD
-0.66
$1.97B 273.28M USD $24.94M 3.47M USD $7.36 1.02 USD $7.54 1.05 USD $1.97B 273.28M USD 0 -$0.08 -0.01 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.99 2.08 USD
-0.99
$1.96B 273M USD $2.62M 363.64K USD $14.84 2.06 USD $15.28 2.12 USD $1.96B 273M USD 62.45 $0.24 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $16.06 2.23 USD
-0.31
$1.96B 272.77M USD $1.29M 179.48K USD $15.85 2.2 USD $16.16 2.25 USD $1.96B 272.77M USD 0 -$0.11 -0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.69 2.32 USD
-1.36
$1.96B 272.42M USD $2.24M 311.25K USD $16.52 2.3 USD $17.04 2.37 USD $1.96B 272.42M USD 53.83 $0.31 0.04 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.74 2.74 USD
+1.49
$1.96B 272.42M USD $2.06M 285.87K USD $19.2 2.67 USD $19.74 2.74 USD $1.96B 272.42M USD 0 -$2.64 -0.3 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.87 1.51 USD
-0.09
$1.96B 272.05M USD $2.94M 408.25K USD $10.71 1.49 USD $10.9 1.52 USD $1.96B 272.05M USD 0 -$0.04 -0.005 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $9.43M 1.31M USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.6 2.73 USD
-0.31
$1.95B 271.14M USD $1.69M 234.33K USD $19.31 2.68 USD $19.73 2.74 USD $1.95B 271.14M USD 0 -$2.11 -0.2 USD
Huasi Holding Company Limited  002494.SZ $5.16 0.72 USD
-0.58
$1.95B 270.71M USD $5.5M 764.68K USD $5.11 0.71 USD $5.22 0.73 USD $1.95B 270.71M USD 172.00 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.95 2.63 USD
-1.61
$1.95B 270.54M USD $2.61M 362.26K USD $18.72 2.6 USD $19.35 2.69 USD $1.95B 270.54M USD 30.56 $0.62 0.09 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.72 3.16 USD
+0.4
$1.93B 268.95M USD $746.38K 103.78K USD $22.49 3.13 USD $22.94 3.19 USD $1.93B 268.95M USD 0 -$1.02 -0.1 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.48 1.87 USD
-2.11
$1.93B 268.87M USD $3.04M 423.1K USD $13.38 1.86 USD $13.85 1.93 USD $1.93B 268.87M USD 0 -$0.12 -0.01 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.93B 268.19M USD $2.76M 383.63K USD $8.05 1.12 USD $8.2 1.14 USD $1.93B 268.19M USD 35.52 $0.23 0.03 USD
FANLI TECHNOLOGY  600228.SS $4.62 0.64 USD
-2.33
$1.93B 267.88M USD $8.47M 1.18M USD $4.62 0.64 USD $4.75 0.66 USD $1.93B 267.88M USD 0 -$0.05 -0.006 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.12 2.94 USD
-1.63
$1.92B 267.23M USD $1.16M 161.43K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.23M USD 176.00 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.8 1.78 USD
-0.54
$1.92B 266.96M USD $4.89M 679.38K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.96M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $5.94M 825.33K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.31 1.57 USD
-0.62
$1.91B 265.77M USD $2.76M 383.68K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.57 2.58 USD
+1.87
$1.91B 265.51M USD $1.04M 144.01K USD $18.1 2.52 USD $18.6 2.59 USD $1.91B 265.51M USD 0 -$0.24 -0.03 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.9 2.63 USD
+0.11
$1.91B 264.89M USD $1.93M 268.91K USD $18.58 2.58 USD $19.05 2.65 USD $1.91B 264.89M USD 0 -$0.41 -0.05 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.09 0.57 USD
+0.74
$1.9B 264.74M USD $15.73M 2.19M USD $4.01 0.56 USD $4.1 0.57 USD $1.9B 264.74M USD 0 -$1.22 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.15 1.27 USD
-2.45
$1.9B 264.7M USD $8.82M 1.23M USD $9.01 1.25 USD $9.33 1.3 USD $1.9B 264.7M USD 0 $0 0 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.22 1.28 USD
-0.43
$1.9B 264.29M USD $2.87M 398.39K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264.29M USD 92.20 $0.1 0.01 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.95 3.47 USD
+1.92
$1.9B 263.65M USD $1.54M 214.57K USD $24.28 3.38 USD $25.16 3.5 USD $1.9B 263.65M USD 0 -$0.09 -0.01 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.78 0.8 USD
+1.23
$1.89B 262.88M USD $8.96M 1.25M USD $5.66 0.79 USD $5.8 0.81 USD $1.89B 262.88M USD 192.66 $0.03 0.004 USD
General Elevator Co., Ltd  300931.SZ $7.85 1.09 USD
-0.63
$1.89B 262.12M USD $5.79M 805.47K USD $7.7 1.07 USD $7.98 1.11 USD $1.89B 262.12M USD 0 -$0.21 -0.02 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.22 1.56 USD
-11.16
$1.88B 262.09M USD $15.23M 2.12M USD $11.06 1.54 USD $12.5 1.74 USD $1.88B 262.09M USD 0 -$0.56 -0.07 USD
ST SKYRAY  300165.SZ $3.8 0.53 USD
0
$1.88B 261.81M USD $5.37M 746.79K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.81M USD 0 -$0.17 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.87 0.82 USD
-0.84
$1.88B 261.19M USD $2.97M 412.4K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 261.19M USD 0 -$0.08 -0.01 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.45 1.87 USD
+0.6
$1.88B 260.89M USD $2.54M 352.5K USD $13.13 1.83 USD $13.6 1.89 USD $1.88B 260.89M USD 0 -$0.88 -0.1 USD
*ST TIANYU  300205.SZ $4.35 0.6 USD
+1.87
$1.87B 260.11M USD $5.75M 799.71K USD $4.26 0.59 USD $4.38 0.61 USD $1.87B 260.11M USD 0 -$0.95 -0.1 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.57 0.91 USD
-0.45
$1.87B 259.87M USD $6.13M 852.95K USD $6.44 0.9 USD $6.64 0.92 USD $1.87B 259.87M USD 164.25 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.6 3.14 USD
+0.36
$1.87B 259.85M USD $773.68K 107.58K USD $22.36 3.11 USD $22.67 3.15 USD $1.87B 259.85M USD 30.54 $0.74 0.1 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.31 1.43 USD
+5.85
$1.87B 259.79M USD $18.99M 2.64M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.79M USD 515.50 $0.02 0.002 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.66 2.32 USD
-1.71
$1.87B 259.44M USD $6.15M 855.04K USD $16.43 2.28 USD $16.97 2.36 USD $1.87B 259.44M USD 69.41 $0.24 0.03 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.99 1.95 USD
+0.43
$1.87B 259.38M USD $2.43M 338.4K USD $13.71 1.91 USD $14 1.95 USD $1.87B 259.38M USD 0 -$1.24 -0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $4.16M 577.81K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.07 2.51 USD
-1.42
$1.86B 258.22M USD $2.18M 303.66K USD $17.85 2.48 USD $18.36 2.55 USD $1.86B 258.22M USD 33.46 $0.54 0.08 USD
ZHUANGYUAN PASTURE  002910.SZ $9.49 1.32 USD
+0.11
$1.85B 257.58M USD $3.56M 495.2K USD $9.34 1.3 USD $9.58 1.33 USD $1.85B 257.58M USD 0 -$0.76 -0.1 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.72 0.38 USD
+0.37
$1.85B 257.33M USD $9.65M 1.34M USD $2.7 0.38 USD $2.77 0.39 USD $1.85B 257.33M USD 0 -$0.34 -0.04 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.72 0.66 USD
-2.28
$1.85B 256.82M USD $29.02M 4.04M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 256.82M USD 0 -$0.57 -0.07 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.56 2.02 USD
-0.21
$1.84B 256.45M USD $5.63M 782.27K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 256.45M USD 0 -$0.17 -0.02 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.79 2.2 USD
+1.48
$1.84B 255.5M USD $2.24M 311.33K USD $15.4 2.14 USD $15.8 2.2 USD $1.84B 255.5M USD 0 -$0.16 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.31 0.6 USD
+2.62
$1.83B 254.92M USD $15.23M 2.12M USD $4.12 0.57 USD $4.37 0.61 USD $1.83B 254.92M USD 0 -$0.47 -0.06 USD
*ST LINGDA  300125.SZ $6.85 0.95 USD
+1.48
$1.83B 254.87M USD $8.1M 1.13M USD $6.64 0.92 USD $6.94 0.96 USD $1.83B 254.87M USD 0 -$3.49 -0.4 USD
*ST DVISION  300167.SZ $5.08 0.71 USD
-1.36
$1.83B 254.67M USD $15.54M 2.16M USD $5 0.7 USD $5.18 0.72 USD $1.83B 254.67M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.46 0.9 USD
-1.67
$1.83B 254.49M USD $3.91M 544.31K USD $6.45 0.9 USD $6.55 0.91 USD $1.83B 254.49M USD 17.94 $0.36 0.05 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.08 0.85 USD
-0.49
$1.83B 253.78M USD $7.38M 1.03M USD $5.95 0.83 USD $6.12 0.85 USD $1.83B 253.78M USD 0 -$0.01 -0.001 USD
ST XIANFENG  300163.SZ $3.83 0.53 USD
+0.26
$1.82B 252.42M USD $21.54M 3M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 252.42M USD 95.75 $0.04 0.005 USD
ST YLZ  300096.SZ $4.22 0.59 USD
+0.72
$1.81B 252.31M USD $5.67M 788.71K USD $4.16 0.58 USD $4.23 0.59 USD $1.81B 252.31M USD 0 -$0.07 -0.009 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.09 2.52 USD
-0.82
$1.81B 251.53M USD $6.41M 891.94K USD $17.85 2.48 USD $18.67 2.6 USD $1.81B 251.53M USD 0 -$0.4 -0.05 USD
Joyvio Food Co., Ltd  300268.SZ $10.36 1.44 USD
-0.48
$1.8B 250.93M USD $913.7K 127.04K USD $10.33 1.44 USD $10.47 1.46 USD $1.8B 250.93M USD 0 -$5.84 -0.8 USD
LANGSHA  600137.SS $18.56 2.58 USD
-1.33
$1.8B 250.88M USD $2.74M 381.47K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.88M USD 64.00 $0.29 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.8B 250.6M USD $5.7M 792.92K USD $5.37 0.75 USD $5.5 0.76 USD $1.8B 250.6M USD 0 -$1.47 -0.2 USD
ST NEW POWER  300152.SZ $2.51 0.35 USD
+0.8
$1.79B 248.77M USD $23.85M 3.32M USD $2.45 0.34 USD $2.51 0.35 USD $1.79B 248.77M USD 0 -$0.05 -0.006 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.87 2.07 USD
+0.13
$1.79B 248.53M USD $2.55M 354.25K USD $14.7 2.04 USD $14.95 2.08 USD $1.79B 248.53M USD 0 -$0.42 -0.05 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.17 0.86 USD
+0.16
$1.78B 247.97M USD $5.36M 745.9K USD $6.05 0.84 USD $6.21 0.86 USD $1.78B 247.97M USD 0 -$0.69 -0.09 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.69 1.21 USD
-0.91
$1.78B 247.9M USD $2.96M 411.07K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.9M USD 0 -$0.78 -0.1 USD
ZHONGSHE  002883.SZ $11.4 1.59 USD
-1.72
$1.78B 247.52M USD $4.35M 604.69K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.52M USD 1140.00 $0.01 0.001 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.6 2.45 USD
0
$1.78B 247.27M USD $2.29M 317.96K USD $17.21 2.39 USD $17.67 2.46 USD $1.78B 247.27M USD 60.68 $0.29 0.04 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $2.98M 413.68K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.98 1.67 USD
+0.17
$1.77B 246.59M USD $974.94K 135.56K USD $11.8 1.64 USD $12.05 1.68 USD $1.77B 246.59M USD 0 -$0.35 -0.04 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.92 2.35 USD
-0.99
$1.77B 246.56M USD $1.82M 253.66K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 246.56M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.72 0.52 USD
-0.53
$1.77B 245.91M USD $13.71M 1.91M USD $3.71 0.52 USD $3.76 0.52 USD $1.77B 245.91M USD 46.50 $0.08 0.01 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.8 0.95 USD
+1.8
$1.77B 245.83M USD $6.2M 861.74K USD $6.63 0.92 USD $6.8 0.95 USD $1.77B 245.83M USD 0 -$0.62 -0.08 USD
BUT'ONE  600455.SS $28.01 3.89 USD
+0.86
$1.75B 243.25M USD $1.24M 172.72K USD $27.42 3.81 USD $28.17 3.92 USD $1.75B 243.25M USD 51.87 $0.54 0.08 USD
FYNEX TEXTILE  600493.SS $6.43 0.89 USD
-0.62
$1.75B 243.18M USD $4.15M 577.11K USD $6.31 0.88 USD $6.5 0.9 USD $1.75B 243.18M USD 32.14 $0.2 0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.18 1.97 USD
+0.64
$1.75B 242.91M USD $1.21M 168.41K USD $13.86 1.93 USD $14.23 1.98 USD $1.75B 242.91M USD 0 -$0.73 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
0
$1.73B 240.74M USD $8.6M 1.2M USD $2.42 0.34 USD $2.47 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.13 1.27 USD
-3.39
$1.73B 240.49M USD $25.13M 3.49M USD $8.92 1.24 USD $9.38 1.3 USD $1.73B 240.49M USD 0 -$0.75 -0.1 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.09 0.43 USD
-1.9
$1.73B 240.37M USD $10.54M 1.46M USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 240.37M USD 0 -$0.11 -0.01 USD
Kailong High Technology Co., Ltd.  300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $2.15M 299K USD $14.78 2.06 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-0.41
$1.72B 239.63M USD $16.19M 2.25M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.35 1.3 USD
-1.27
$1.72B 239.13M USD $7.28M 1.01M USD $9.23 1.28 USD $9.51 1.32 USD $1.72B 239.13M USD 62.33 $0.15 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây