$3.74T
Tổng vốn hoá thị trường
$257.88B
Tổng khối lượng
BTC 62.60%     ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 35 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.88 1.37 USD
-0.6
$3.74B 519.35M USD $2.57M 357.26K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 519.35M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $8.43M 1.17M USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $8.21M 1.14M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
Zhejiang Dayuan Pumps Industry Co., Ltd  603757.SS $22.61 3.14 USD
-0.09
$3.72B 517.93M USD $1.02M 141.35K USD $22.41 3.12 USD $22.68 3.15 USD $3.72B 517.93M USD 15.48 $1.46 0.2 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS $26.88 3.74 USD
+0.04
$3.72B 517.74M USD $3.87M 537.41K USD $26.6 3.7 USD $27.2 3.78 USD $3.72B 517.74M USD 67.20 $0.4 0.06 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.72B 517.7M USD $37.32M 5.19M USD $2.12 0.29 USD $2.18 0.3 USD $3.72B 517.7M USD 107.50 $0.02 0.002 USD
Anhui Estone Materials Technology Co.,Ltd  688733.SS $18.63 2.59 USD
+0.11
$3.72B 517.49M USD $3.74M 520.63K USD $18.35 2.55 USD $18.85 2.62 USD $3.72B 517.49M USD 266.14 $0.07 0.009 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $19.35 2.69 USD
-0.26
$3.72B 517M USD $4.05M 563.72K USD $19.3 2.68 USD $19.88 2.76 USD $3.72B 517M USD 0 -$0.89 -0.1 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.72B 516.66M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.72B 516.66M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.7 1.21 USD
-1.69
$3.71B 516.3M USD $10.37M 1.44M USD $8.63 1.2 USD $8.87 1.23 USD $3.71B 516.3M USD 57.99 $0.15 0.02 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.84 1.23 USD
+1.84
$3.71B 516.11M USD $7.89M 1.1M USD $8.65 1.2 USD $8.88 1.23 USD $3.71B 516.11M USD 23.89 $0.37 0.05 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $7.36M 1.02M USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Jee Technology Co., Ltd.  688162.SS $26.98 3.75 USD
+1.54
$3.7B 514.69M USD $1.53M 212.79K USD $26.26 3.65 USD $27.29 3.79 USD $3.7B 514.69M USD 168.62 $0.16 0.02 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.28 1.57 USD
+1.35
$3.7B 514.61M USD $15.62M 2.17M USD $11.09 1.54 USD $11.45 1.59 USD $3.7B 514.61M USD 0 -$0.06 -0.008 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $3.57M 496.06K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Beijing AriTime Intelligent Control Co., Ltd.  600560.SS $16.52 2.3 USD
+0.36
$3.69B 513.71M USD $2.81M 390.32K USD $16.28 2.26 USD $16.53 2.3 USD $3.69B 513.71M USD 75.09 $0.22 0.03 USD
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $18.8 2.61 USD
+0.7
$3.69B 512.49M USD $4.26M 591.73K USD $18.43 2.56 USD $18.84 2.62 USD $3.69B 512.49M USD 24.73 $0.76 0.11 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS $5.66 0.79 USD
+0.53
$3.68B 511.91M USD $10.16M 1.41M USD $5.58 0.78 USD $5.7 0.79 USD $3.68B 511.91M USD 18.86 $0.3 0.04 USD
Longjian Road&Bridge Co.,Ltd  600853.SS $3.63 0.5 USD
-0.27
$3.68B 511.81M USD $11.96M 1.66M USD $3.6 0.5 USD $3.66 0.51 USD $3.68B 511.81M USD 8.85 $0.41 0.06 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $4.3 0.6 USD
-0.69
$3.67B 510.27M USD $31.05M 4.32M USD $4.23 0.59 USD $4.38 0.61 USD $3.67B 510.27M USD 143.33 $0.03 0.004 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Shanghai Holystar Information Technology Co., Ltd.  688330.SS $26.18 3.64 USD
-0.08
$3.67B 509.62M USD $1.04M 144.71K USD $26.13 3.63 USD $26.4 3.67 USD $3.67B 509.62M USD 17.57 $1.49 0.21 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.56 3.41 USD
-1.01
$3.66B 509.52M USD $4.42M 614.61K USD $24.3 3.38 USD $25.48 3.54 USD $3.66B 509.52M USD 54.57 $0.45 0.06 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $9.14 1.27 USD
+1.9
$3.66B 508.48M USD $8.72M 1.21M USD $9.01 1.25 USD $9.38 1.3 USD $3.66B 508.48M USD 0 -$0.7 -0.09 USD
Hangzhou Kaierda Welding Robot Co.,Ltd.  688255.SS $33.27 4.63 USD
+2.5
$3.66B 508.2M USD $2.48M 344.57K USD $32 4.45 USD $33.48 4.66 USD $3.66B 508.2M USD 144.65 $0.23 0.03 USD
Guizhou Wire Rope Incorporated Company  600992.SS $14.9 2.07 USD
+0.54
$3.65B 507.76M USD $5.45M 757.3K USD $14.71 2.05 USD $14.94 2.08 USD $3.65B 507.76M USD 0 -$0.25 -0.03 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
Eurocrane (China) Co., Ltd.  603966.SS $9.13 1.27 USD
+1
$3.64B 506.14M USD $9.31M 1.29M USD $8.99 1.25 USD $9.22 1.28 USD $3.64B 506.14M USD 19.02 $0.48 0.07 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $7.73 1.07 USD
-1.28
$3.64B 505.59M USD $8.92M 1.24M USD $7.57 1.05 USD $7.85 1.09 USD $3.64B 505.59M USD 45.47 $0.17 0.02 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.49 0.9 USD
0
$3.63B 505.39M USD $6.33M 880.12K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 505.39M USD 22.37 $0.29 0.04 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $34.84M 4.84M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $32.04 4.45 USD
-0.22
$3.62B 503.65M USD $1.57M 218.91K USD $31.5 4.38 USD $32.33 4.5 USD $3.62B 503.65M USD 0 -$0.53 -0.07 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.46 2.98 USD
-0.14
$3.62B 503.6M USD $1.88M 261.07K USD $21.35 2.97 USD $21.56 3 USD $3.62B 503.6M USD 49.90 $0.43 0.06 USD
Shanghai Trendzone Holdings Group Co.,Ltd  603030.SS $2.75 0.38 USD
-2.14
$3.62B 503.55M USD $73.21M 10.18M USD $2.69 0.37 USD $2.86 0.4 USD $3.62B 503.55M USD 0 -$0.07 -0.009 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.86 0.54 USD
-0.52
$3.61B 502.39M USD $12.61M 1.75M USD $3.85 0.54 USD $3.93 0.55 USD $3.61B 502.39M USD 0 -$0.17 -0.02 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.67 1.21 USD
+0.7
$3.6B 501.2M USD $12.61M 1.75M USD $8.51 1.18 USD $8.83 1.23 USD $3.6B 501.2M USD 0 $0 0 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $17.07 2.37 USD
-1.16
$3.6B 501.03M USD $6.17M 858.55K USD $17.05 2.37 USD $17.52 2.44 USD $3.6B 501.03M USD 0 -$1.45 -0.2 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.47 1.18 USD
+3.29
$3.6B 500.38M USD $33.81M 4.7M USD $8.08 1.12 USD $8.55 1.19 USD $3.6B 500.38M USD 0 -$0.38 -0.05 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.95 6.25 USD
-2.43
$3.6B 500.32M USD $3.02M 419.26K USD $44.7 6.22 USD $45.63 6.34 USD $3.6B 500.32M USD 4495.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
VEKEN TECH  600152.SS $6.79 0.94 USD
-0.59
$3.59B 499.51M USD $32.07M 4.46M USD $6.72 0.93 USD $6.86 0.95 USD $3.59B 499.51M USD 0 -$0.09 -0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.88 2.07 USD
+2.9
$3.59B 498.91M USD $16.16M 2.25M USD $14.44 2.01 USD $14.93 2.08 USD $3.59B 498.91M USD 0 -$0.3 -0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.05 0.98 USD
+0.71
$3.59B 498.89M USD $7.69M 1.07M USD $6.82 0.95 USD $7.07 0.98 USD $3.59B 498.89M USD 0 -$0.56 -0.07 USD
Ningbo Lehui International Engineering Equipment Co.,Ltd  603076.SS $29.7 4.13 USD
-0.24
$3.58B 498.45M USD $5.21M 724.64K USD $29 4.03 USD $29.83 4.15 USD $3.58B 498.45M USD 141.42 $0.21 0.03 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $72.12M 10.03M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $18.01 2.5 USD
0
$3.58B 498.05M USD $2.73M 380.09K USD $17.86 2.48 USD $18.09 2.52 USD $3.58B 498.05M USD 35.31 $0.51 0.07 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Shareate Tools Ltd.  688257.SS $14.16 1.97 USD
0
$3.57B 496.96M USD $2.77M 385.77K USD $14.04 1.95 USD $14.24 1.98 USD $3.57B 496.96M USD 19.39 $0.73 0.1 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.12 0.71 USD
-0.58
$3.57B 496.92M USD $26.31M 3.66M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 496.92M USD 85.33 $0.06 0.008 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.47 4.51 USD
+1.37
$3.57B 496.91M USD $997.44K 138.69K USD $31.75 4.41 USD $32.8 4.56 USD $3.57B 496.91M USD 0 -$0.24 -0.03 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $11.27 1.57 USD
-0.79
$3.57B 496.7M USD $13.65M 1.9M USD $11.12 1.55 USD $11.45 1.59 USD $3.57B 496.7M USD 19.77 $0.57 0.08 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS $14.88 2.07 USD
+3.41
$3.57B 496.62M USD $11.79M 1.64M USD $14.16 1.97 USD $14.89 2.07 USD $3.57B 496.62M USD 38.15 $0.39 0.05 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.31 4.77 USD
-0.55
$3.57B 496.14M USD $1.43M 199.21K USD $34.13 4.75 USD $34.65 4.82 USD $3.57B 496.14M USD 32.67 $1.05 0.15 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
HOMEY  600467.SS $2.44 0.34 USD
+0.41
$3.56B 495.66M USD $51.67M 7.18M USD $2.42 0.34 USD $2.46 0.34 USD $3.56B 495.66M USD 81.33 $0.03 0.004 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
+0.17
$3.56B 494.89M USD $8.67M 1.21M USD $5.85 0.81 USD $5.96 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $15.95 2.22 USD
+0.06
$3.56B 494.7M USD $3.97M 552.47K USD $15.83 2.2 USD $16.01 2.23 USD $3.56B 494.7M USD 18.12 $0.88 0.12 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.73 1.49 USD
+0.19
$3.55B 494.15M USD $3.68M 511.3K USD $10.59 1.47 USD $10.78 1.5 USD $3.55B 494.15M USD 11.53 $0.93 0.13 USD
Nanjing Inform Storage Equipment (Group) Co., Ltd.  603066.SS $12.08 1.68 USD
+0.17
$3.55B 494.12M USD $4.13M 574.68K USD $11.96 1.66 USD $12.1 1.68 USD $3.55B 494.12M USD 67.11 $0.18 0.03 USD
Qinghai Jinrui Mining Development Co., Ltd  600714.SS $12.33 1.71 USD
+2.15
$3.55B 494.05M USD $30.97M 4.31M USD $12.23 1.7 USD $12.64 1.76 USD $3.55B 494.05M USD 72.52 $0.17 0.02 USD
MONALISA  002918.SZ $8.55 1.19 USD
-0.58
$3.55B 493.58M USD $4.08M 566.85K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 493.58M USD 122.14 $0.07 0.009 USD
Chimin Health Management Co., Ltd.  603222.SS $6.76 0.94 USD
+1.35
$3.55B 493.55M USD $16.28M 2.26M USD $6.62 0.92 USD $6.82 0.95 USD $3.55B 493.55M USD 0 -$0.17 -0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $83.53K 10.68K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Shanghai Dragon Corporation  600630.SS $8.35 1.16 USD
+1.21
$3.55B 493.27M USD $14.12M 1.96M USD $8.25 1.15 USD $8.45 1.17 USD $3.55B 493.27M USD 92.77 $0.09 0.01 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.53 1.88 USD
-3.36
$3.55B 493.04M USD $21.24M 2.95M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.04M USD 31.46 $0.43 0.06 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.15 0.86 USD
-2.23
$3.54B 492.72M USD $7.76M 1.08M USD $6.13 0.85 USD $6.28 0.87 USD $3.54B 492.72M USD 0 -$0.15 -0.02 USD
Great-Sun Foods Co., Ltd.  603336.SS $6.21 0.86 USD
-0.16
$3.54B 492.52M USD $14.41M 2M USD $6.15 0.86 USD $6.26 0.87 USD $3.54B 492.52M USD 207.00 $0.03 0.004 USD
Shenzhen Yanmade Technology Inc.  688312.SS $24.32 3.38 USD
+0.29
$3.54B 492.35M USD $1.15M 159.8K USD $23.9 3.32 USD $24.36 3.39 USD $3.54B 492.35M USD 39.86 $0.61 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây