$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.16 1.69 USD
-1.7
$2.5B 347.49M USD $5.01M 697.03K USD $12 1.67 USD $12.37 1.72 USD $2.5B 347.49M USD 36.84 $0.33 0.05 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.23 2.53 USD
+1.33
$2.5B 347.29M USD $1.38M 191.33K USD $17.91 2.49 USD $18.29 2.54 USD $2.5B 347.29M USD 0 -$0.13 -0.01 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.52 1.05 USD
-2.34
$2.5B 347.22M USD $11.07M 1.54M USD $7.51 1.04 USD $7.92 1.1 USD $2.5B 347.22M USD 0 -$0.59 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.5B 347.22M USD $11.86M 1.65M USD $15.84 2.2 USD $16.63 2.31 USD $2.5B 347.22M USD 0 -$0.07 -0.009 USD
JOINTAS  002909.SZ $6.4 0.89 USD
-1.23
$2.5B 347.05M USD $18.12M 2.52M USD $6.37 0.89 USD $6.57 0.91 USD $2.5B 347.05M USD 106.66 $0.06 0.008 USD
ST SHUGUANG  600303.SS $3.63 0.5 USD
-0.27
$2.5B 346.94M USD $11.68M 1.62M USD $3.6 0.5 USD $3.68 0.51 USD $2.5B 346.94M USD 0 -$0.52 -0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.94 3.47 USD
-0.87
$2.49B 346.77M USD $920.27K 127.96K USD $24.69 3.43 USD $25.08 3.49 USD $2.49B 346.77M USD 0 -$0.75 -0.1 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.93 2.08 USD
-1.78
$2.49B 346.77M USD $5.69M 790.89K USD $14.82 2.06 USD $15.31 2.13 USD $2.49B 346.77M USD 0 -$0.19 -0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.2 1.14 USD
+0.49
$2.49B 346.52M USD $3.24M 450.23K USD $8.13 1.13 USD $8.22 1.14 USD $2.49B 346.52M USD 0 -$0.25 -0.03 USD
YAXING CHEMICAL  600319.SS $6.42 0.89 USD
-0.16
$2.49B 346.09M USD $5.91M 821.77K USD $6.36 0.88 USD $6.5 0.9 USD $2.49B 346.09M USD 0 -$0.28 -0.03 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $3.99 0.55 USD
0
$2.49B 346.03M USD $5.48M 761.59K USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.03M USD 0 -$0.04 -0.005 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.14 1.97 USD
+0.35
$2.49B 345.79M USD $1.64M 227.64K USD $14.03 1.95 USD $14.19 1.97 USD $2.49B 345.79M USD 0 -$6.28 -0.8 USD
SHIDAI WANHENG  600241.SS $8.44 1.17 USD
-0.47
$2.48B 345.37M USD $5.85M 813.07K USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 345.37M USD 120.57 $0.07 0.009 USD
ST SPRING  600381.SS $4.23 0.59 USD
+0.95
$2.48B 345.28M USD $3.65M 506.84K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 345.28M USD 0 -$0.28 -0.03 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.3 0.74 USD
-2.75
$2.48B 344.61M USD $10.24M 1.42M USD $5.22 0.73 USD $5.46 0.76 USD $2.48B 344.61M USD 530.00 $0.01 0.001 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.35 3.25 USD
-0.89
$2.48B 344.5M USD $1.33M 184.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.48B 344.5M USD 38.27 $0.61 0.08 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $1.33M 184.83K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
JINGGU FORESTRY  600265.SS $18.83 2.62 USD
+0.97
$2.48B 344.27M USD $335.13K 46.6K USD $18.55 2.58 USD $19.07 2.65 USD $2.48B 344.27M USD 0 -$0.63 -0.08 USD
BIRD  600130.SS $3.3 0.46 USD
-0.6
$2.48B 344.13M USD $5.78M 803.5K USD $3.3 0.46 USD $3.33 0.46 USD $2.48B 344.13M USD 330.00 $0.01 0.001 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.14 0.99 USD
0
$2.47B 343.94M USD $3.4M 473.16K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.94M USD 44.62 $0.16 0.02 USD
TIANHE  002999.SZ $7.11 0.99 USD
+0.28
$2.47B 343.63M USD $3.38M 470.22K USD $7.04 0.98 USD $7.16 1 USD $2.47B 343.63M USD 88.87 $0.08 0.01 USD
Tellgen Corporation  300642.SZ $15.2 2.11 USD
+0.46
$2.47B 343.56M USD $1.68M 233.73K USD $15.01 2.09 USD $15.27 2.12 USD $2.47B 343.56M USD 60.79 $0.25 0.03 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.34 2.13 USD
-0.07
$2.47B 343.28M USD $2.28M 316.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.47B 343.28M USD 47.93 $0.32 0.04 USD
NINGBO UNITED  600051.SS $7.82 1.09 USD
+2.62
$2.47B 342.98M USD $13.55M 1.88M USD $7.61 1.06 USD $7.87 1.09 USD $2.47B 342.98M USD 27.92 $0.28 0.04 USD
Shenke Slide Bearing Corporation  002633.SZ $16.44 2.29 USD
+1.42
$2.47B 342.88M USD $18.91M 2.63M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 342.88M USD 328.80 $0.05 0.006 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.7 1.77 USD
+0.79
$2.46B 342.71M USD $1.6M 222.06K USD $12.47 1.73 USD $12.7 1.77 USD $2.46B 342.71M USD 24.90 $0.51 0.07 USD
HENGFENG PAPER  600356.SS $8.17 1.14 USD
-0.73
$2.46B 342.69M USD $2.02M 281.54K USD $8.1 1.13 USD $8.24 1.15 USD $2.46B 342.69M USD 19.92 $0.41 0.06 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $14.97 2.08 USD
+0.81
$2.46B 342.57M USD $7.58M 1.05M USD $14.53 2.02 USD $15.03 2.09 USD $2.46B 342.57M USD 0 -$0.5 -0.06 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.63 0.37 USD
-0.38
$2.46B 342.14M USD $13.2M 1.84M USD $2.61 0.36 USD $2.66 0.37 USD $2.46B 342.14M USD 87.66 $0.03 0.004 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.44M 199.88K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.77 3.03 USD
-1
$2.46B 342.05M USD $706.08K 98.18K USD $21.51 2.99 USD $22.12 3.08 USD $2.46B 342.05M USD 0 -$0.79 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.58 3.42 USD
+2.54
$2.46B 341.77M USD $2.21M 306.62K USD $23.82 3.31 USD $24.73 3.44 USD $2.46B 341.77M USD 43.12 $0.57 0.08 USD
TVZone Media Co., Ltd.  603721.SS $18.9 2.63 USD
-0.32
$2.46B 341.63M USD $821.5K 114.22K USD $18.82 2.62 USD $19 2.64 USD $2.46B 341.63M USD 0 -$0.14 -0.01 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.81 1.5 USD
+0.28
$2.45B 341.19M USD $4.98M 692.01K USD $10.68 1.48 USD $10.85 1.51 USD $2.45B 341.19M USD 135.12 $0.08 0.01 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.28 3.52 USD
-1.17
$2.45B 341.18M USD $603.45K 83.91K USD $25 3.48 USD $25.75 3.58 USD $2.45B 341.18M USD 0 -$0.68 -0.09 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.86 1.09 USD
-1.63
$2.45B 341.06M USD $4.32M 600.21K USD $7.76 1.08 USD $7.98 1.11 USD $2.45B 341.06M USD 35.72 $0.22 0.03 USD
Daqing Huake Company Limited  000985.SZ $18.9 2.63 USD
-0.05
$2.45B 340.68M USD $1.16M 160.65K USD $18.69 2.6 USD $18.97 2.64 USD $2.45B 340.68M USD 135.00 $0.14 0.02 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $22.97 3.19 USD
-0.04
$2.45B 340.54M USD $535.8K 74.5K USD $22.77 3.17 USD $23.02 3.2 USD $2.45B 340.54M USD 35.33 $0.65 0.09 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.52 0.91 USD
-0.61
$2.45B 340.32M USD $2.83M 393.49K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.32M USD 0 -$0.96 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.38 1.86 USD
-0.15
$2.45B 340.3M USD $3M 417.75K USD $13.3 1.85 USD $13.6 1.89 USD $2.45B 340.3M USD 0 -$1.99 -0.2 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.61 1.48 USD
-0.93
$2.45B 340.14M USD $2.67M 370.62K USD $10.52 1.46 USD $10.79 1.5 USD $2.45B 340.14M USD 0 -$0.03 -0.004 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.24 0.31 USD
-0.88
$2.44B 339.9M USD $16.12M 2.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.44B 339.9M USD 0 -$0.55 -0.07 USD
Meter Instruments Co., Ltd.  301006.SZ $16.73 2.33 USD
-7.06
$2.44B 339.85M USD $7.17M 996.32K USD $16.68 2.32 USD $17.5 2.43 USD $2.44B 339.85M USD 30.41 $0.55 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $6.54M 908.85K USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.81 3.17 USD
+1.51
$2.44B 339.7M USD $966.64K 134.4K USD $22.26 3.1 USD $22.99 3.2 USD $2.44B 339.7M USD 0 -$1.06 -0.1 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $1.63M 225.96K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.44B 338.83M USD $1.21M 168.1K USD $16.55 2.3 USD $16.91 2.35 USD $2.44B 338.83M USD 0 -$1.26 -0.1 USD
Fujian Cement Inc.  600802.SS $5.21 0.72 USD
-4.05
$2.44B 338.83M USD $25.08M 3.49M USD $5.17 0.72 USD $5.46 0.76 USD $2.44B 338.83M USD 0 -$0.21 -0.02 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.19 0.44 USD
-1.24
$2.43B 338.42M USD $5.14M 714.82K USD $3.18 0.44 USD $3.23 0.45 USD $2.43B 338.42M USD 0 -$0.48 -0.06 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.27 1.71 USD
-0.73
$2.43B 338.2M USD $4.42M 614.53K USD $12.2 1.7 USD $12.35 1.72 USD $2.43B 338.2M USD 32.28 $0.38 0.05 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.72 1.63 USD
-0.68
$2.43B 337.95M USD $1.72M 239.78K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 337.95M USD 0 -$0.4 -0.05 USD
Pinming Technology Co., Ltd.  688109.SS $30.82 4.29 USD
+0.06
$2.43B 337.86M USD $554.39K 77.08K USD $30.41 4.23 USD $31.13 4.33 USD $2.43B 337.86M USD 58.15 $0.53 0.07 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.16 4.33 USD
-0.76
$2.43B 337.78M USD $630.83K 87.71K USD $31.08 4.32 USD $31.56 4.39 USD $2.43B 337.78M USD 129.83 $0.24 0.03 USD
Zhubo Design Co., Ltd  300564.SZ $14.58 2.03 USD
-3.7
$2.43B 337.27M USD $4.55M 632.33K USD $14.5 2.02 USD $15.19 2.11 USD $2.43B 337.27M USD 42.88 $0.34 0.05 USD
LINHAI  600099.SS $11 1.53 USD
-1.17
$2.42B 336.96M USD $1.91M 265.27K USD $10.86 1.51 USD $11.13 1.55 USD $2.42B 336.96M USD 122.22 $0.09 0.01 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.92 2.77 USD
+0.1
$2.42B 336.7M USD $1.97M 273.81K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.7M USD 0 -$2.68 -0.3 USD
IMPROVE MEDICAL  300030.SZ $7.8 1.08 USD
-4.76
$2.42B 336.56M USD $19.48M 2.71M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.56M USD 0 -$0.34 -0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.81 3.87 USD
-0.75
$2.42B 336.15M USD $423.79K 58.92K USD $27.7 3.85 USD $28.15 3.91 USD $2.42B 336.15M USD 54.52 $0.51 0.07 USD
Cosmos Group Co., Ltd.  002133.SZ $3.12 0.43 USD
0
$2.42B 335.84M USD $15.07M 2.1M USD $3.1 0.43 USD $3.21 0.45 USD $2.42B 335.84M USD 0 -$1.36 -0.1 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $21.52M 2.99M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.1 2.52 USD
-0.11
$2.41B 335.57M USD $1.66M 230.44K USD $17.9 2.49 USD $18.18 2.53 USD $2.41B 335.57M USD 139.23 $0.13 0.02 USD
ELITE COLOR RESOURCES  002998.SZ $7.39 1.03 USD
-1.2
$2.41B 335.4M USD $5.92M 823.62K USD $7.33 1.02 USD $7.53 1.05 USD $2.41B 335.4M USD 36.94 $0.2 0.03 USD
NEW DAZHENG  002968.SZ $10.66 1.48 USD
-2.47
$2.41B 335.39M USD $6.25M 868.63K USD $10.63 1.48 USD $10.98 1.53 USD $2.41B 335.39M USD 21.75 $0.49 0.07 USD
WEFLO  002871.SZ $10.61 1.48 USD
-0.75
$2.41B 335.31M USD $6.34M 881.17K USD $10.43 1.45 USD $10.62 1.48 USD $2.41B 335.31M USD 20.01 $0.53 0.07 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.77 0.66 USD
-0.21
$2.41B 334.79M USD $3.98M 553.34K USD $4.72 0.66 USD $4.8 0.67 USD $2.41B 334.79M USD 29.81 $0.16 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.14 0.85 USD
-0.49
$2.41B 334.62M USD $5.59M 777.49K USD $6.05 0.84 USD $6.19 0.86 USD $2.41B 334.62M USD 0 -$0.53 -0.07 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.55 1.61 USD
-0.26
$2.4B 334.33M USD $3.02M 420.06K USD $11.37 1.58 USD $11.65 1.62 USD $2.4B 334.33M USD 50.21 $0.23 0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.82 3.31 USD
-1.93
$2.4B 334.24M USD $776.3K 107.94K USD $23.7 3.3 USD $24.58 3.42 USD $2.4B 334.24M USD 85.07 $0.28 0.04 USD
SINO-AGRI  003042.SZ $16.86 2.34 USD
+0.12
$2.4B 334.01M USD $1.27M 177.01K USD $16.7 2.32 USD $16.93 2.35 USD $2.4B 334.01M USD 0 -$0.68 -0.09 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.32 0.6 USD
-0.23
$2.4B 333.83M USD $7.95M 1.11M USD $4.28 0.6 USD $4.37 0.61 USD $2.4B 333.83M USD 0 -$0.08 -0.01 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.56 2.02 USD
+0.34
$2.4B 333.6M USD $4.18M 581.66K USD $14.5 2.02 USD $14.77 2.05 USD $2.4B 333.6M USD 0 -$0.44 -0.06 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $900.34K 125.19K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.8 1.36 USD
-0.1
$2.39B 332.62M USD $4.07M 565.91K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.62M USD 51.57 $0.19 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.96 1.38 USD
-0.7
$2.39B 332.37M USD $3.7M 515.06K USD $9.87 1.37 USD $10.24 1.42 USD $2.39B 332.37M USD 39.84 $0.25 0.03 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.02 1.25 USD
-0.99
$2.38B 331.43M USD $16.7M 2.32M USD $8.98 1.25 USD $9.2 1.28 USD $2.38B 331.43M USD 0 -$0.37 -0.05 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.88 4.02 USD
0
$2.38B 331.19M USD $705K 98.03K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.19M USD 48.94 $0.59 0.08 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.06 1.95 USD
-0.78
$2.38B 330.39M USD $1.36M 188.93K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.39M USD 58.58 $0.24 0.03 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $2.9M 403.27K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $6.19M 860.34K USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.57 0.64 USD
-0.44
$2.37B 329.45M USD $5.26M 731.41K USD $4.52 0.63 USD $4.61 0.64 USD $2.37B 329.45M USD 0 -$0.3 -0.04 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.46 0.76 USD
+2.25
$2.37B 329.21M USD $19.53M 2.72M USD $5.4 0.75 USD $5.57 0.77 USD $2.37B 329.21M USD 0 -$2.84 -0.3 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.44 1.59 USD
-0.44
$2.37B 329.02M USD $2.43M 338.52K USD $11.28 1.57 USD $11.49 1.6 USD $2.37B 329.02M USD 190.66 $0.06 0.008 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.19 1.56 USD
-0.09
$2.36B 328.81M USD $5.68M 789.63K USD $11.07 1.54 USD $11.42 1.59 USD $2.36B 328.81M USD 0 -$0.59 -0.08 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.31 1.02 USD
+2.96
$2.36B 328.7M USD $14.02M 1.95M USD $7.06 0.98 USD $7.36 1.02 USD $2.36B 328.7M USD 0 -$0.29 -0.04 USD
ANTAI GROUP  600408.SS $2.26 0.31 USD
0
$2.36B 327.99M USD $22.79M 3.17M USD $2.21 0.31 USD $2.29 0.32 USD $2.36B 327.99M USD 0 -$0.26 -0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $13.25M 1.84M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
JINLIHUA ELEC  300069.SZ $20.14 2.8 USD
-1.9
$2.36B 327.64M USD $4.06M 564.25K USD $19.96 2.78 USD $20.51 2.85 USD $2.36B 327.64M USD 64.96 $0.31 0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $9.8M 1.36M USD $5.99 0.83 USD $6.11 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
HESHUN ELECTRIC  300141.SZ $9.25 1.29 USD
-2.43
$2.35B 326.53M USD $6.97M 969.48K USD $9.21 1.28 USD $9.55 1.33 USD $2.35B 326.53M USD 0 -$0.17 -0.02 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.15 3.5 USD
-1.06
$2.35B 326.5M USD $578.72K 80.47K USD $24.92 3.46 USD $25.57 3.56 USD $2.35B 326.5M USD 28.25 $0.89 0.12 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.35 2.69 USD
+2.27
$2.35B 326.45M USD $787.17K 109.45K USD $18.81 2.62 USD $19.35 2.69 USD $2.35B 326.45M USD 0 -$1.8 -0.2 USD
TONGXING TECHNOLOGY  003027.SZ $17.88 2.49 USD
-1.11
$2.34B 324.99M USD $1.81M 251.85K USD $17.7 2.46 USD $18.09 2.52 USD $2.34B 324.99M USD 52.58 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.61 0.5 USD
-0.55
$2.33B 324.29M USD $7.81M 1.09M USD $3.57 0.5 USD $3.67 0.51 USD $2.33B 324.29M USD 0 -$0.21 -0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.6 1.61 USD
-0.85
$2.33B 323.98M USD $5.79M 805.67K USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 323.98M USD 145.00 $0.08 0.01 USD
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.  000663.SZ $6.92 0.96 USD
-2.26
$2.33B 323.95M USD $6.47M 899.33K USD $6.87 0.96 USD $7.1 0.99 USD $2.33B 323.95M USD 0 -$0.28 -0.03 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.7 2.46 USD
-1.06
$2.33B 323.69M USD $1.33M 184.58K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 323.69M USD 61.03 $0.29 0.04 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.55 1.74 USD
+0.24
$2.33B 323.59M USD $889.8K 123.72K USD $12.42 1.73 USD $12.6 1.75 USD $2.33B 323.59M USD 0 -$1.1 -0.1 USD
GreenTech Environmental Co., Ltd.  688466.SS $18.89 2.63 USD
0
$2.33B 323.38M USD $896.47K 124.65K USD $18.56 2.58 USD $19.18 2.67 USD $2.33B 323.38M USD 33.14 $0.57 0.08 USD
Wisesoft Co., Ltd.  002253.SZ $10.3 1.43 USD
-2
$2.32B 323.13M USD $2.8M 389.45K USD $10.25 1.43 USD $10.57 1.47 USD $2.32B 323.13M USD 0 -$0.34 -0.04 USD
Topscore Fashion Co., Ltd.  603608.SS $5.52 0.77 USD
-1.6
$2.32B 322.72M USD $3.52M 489.68K USD $5.48 0.76 USD $5.62 0.78 USD $2.32B 322.72M USD 0 -$0.23 -0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây