$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 42 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pinming Technology Co., Ltd.  688109.SS $31.64 4.4 USD
+2.73
$2.49B 346.85M USD $1.39M 193.17K USD $30.41 4.23 USD $31.69 4.41 USD $2.49B 346.85M USD 59.69 $0.53 0.07 USD
JOINTAS  002909.SZ $6.39 0.89 USD
-1.39
$2.49B 346.51M USD $28.85M 4.01M USD $6.35 0.88 USD $6.57 0.91 USD $2.49B 346.51M USD 106.50 $0.06 0.008 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.42 0.34 USD
-1.22
$2.49B 346.43M USD $18.06M 2.51M USD $2.38 0.33 USD $2.51 0.35 USD $2.49B 346.43M USD 0 -$0.12 -0.01 USD
ST SPRING  600381.SS $4.24 0.59 USD
+1.19
$2.49B 346.1M USD $5.23M 727.32K USD $4.17 0.58 USD $4.29 0.6 USD $2.49B 346.1M USD 0 -$0.28 -0.03 USD
TIANHE  002999.SZ $7.16 1 USD
+0.99
$2.49B 346.05M USD $6.6M 917.49K USD $7.04 0.98 USD $7.17 1 USD $2.49B 346.05M USD 89.50 $0.08 0.01 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.21 1.14 USD
+0.61
$2.49B 345.67M USD $6.37M 885.74K USD $8.13 1.13 USD $8.23 1.14 USD $2.49B 345.67M USD 0 -$0.25 -0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.01 4.31 USD
-1.24
$2.48B 344.94M USD $4.33M 602.56K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.94M USD 0 -$0.96 -0.1 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.8 3.45 USD
+3.46
$2.48B 344.83M USD $4.12M 572.79K USD $23.82 3.31 USD $24.88 3.46 USD $2.48B 344.83M USD 44.28 $0.56 0.08 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.65 0.37 USD
+0.38
$2.48B 344.75M USD $20.23M 2.81M USD $2.61 0.36 USD $2.66 0.37 USD $2.48B 344.75M USD 88.33 $0.03 0.004 USD
SHIDAI WANHENG  600241.SS $8.42 1.17 USD
-0.71
$2.48B 344.55M USD $12.65M 1.76M USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 344.55M USD 120.28 $0.07 0.009 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.91 1.52 USD
+1.21
$2.48B 344.35M USD $11M 1.53M USD $10.68 1.48 USD $10.92 1.52 USD $2.48B 344.35M USD 136.37 $0.08 0.01 USD
BIOLIGHT  300246.SZ $9.36 1.3 USD
-7.05
$2.48B 344.33M USD $36.73M 5.11M USD $9.34 1.3 USD $9.97 1.39 USD $2.48B 344.33M USD 0 -$0.23 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.5 2.43 USD
-0.23
$2.48B 344.31M USD $2.14M 297.23K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.31M USD 14.95 $1.17 0.16 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.03 2.09 USD
+1.21
$2.47B 343.95M USD $13.84M 1.93M USD $14.53 2.02 USD $15.19 2.11 USD $2.47B 343.95M USD 0 -$0.5 -0.06 USD
Shenke Slide Bearing Corporation  002633.SZ $16.47 2.29 USD
+1.6
$2.47B 343.51M USD $26.21M 3.64M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.51M USD 329.39 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.3 3.24 USD
-1.1
$2.47B 343.47M USD $2.17M 301.79K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.47M USD 38.19 $0.61 0.08 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.13 0.99 USD
-0.14
$2.47B 343.46M USD $5.6M 778.52K USD $7.04 0.98 USD $7.18 1 USD $2.47B 343.46M USD 44.56 $0.16 0.02 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.28 0.73 USD
-3.12
$2.47B 343.31M USD $16.94M 2.36M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.31M USD 528.00 $0.01 0.001 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.47B 343.28M USD $18.6M 2.59M USD $4.26 0.59 USD $4.45 0.62 USD $2.47B 343.28M USD 0 -$0.47 -0.06 USD
TVZone Media Co., Ltd.  603721.SS $18.98 2.64 USD
+0.11
$2.47B 343.08M USD $1.58M 219.97K USD $18.82 2.62 USD $19.05 2.65 USD $2.47B 343.08M USD 0 -$0.14 -0.01 USD
SINO-AGRI  003042.SZ $17.31 2.41 USD
+2.79
$2.47B 342.93M USD $5.89M 819.01K USD $16.7 2.32 USD $17.34 2.41 USD $2.47B 342.93M USD 0 -$0.68 -0.09 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.96 2.08 USD
-1.58
$2.47B 342.9M USD $8.34M 1.16M USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 342.9M USD 0 -$0.19 -0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.4 2.14 USD
+0.33
$2.46B 342.6M USD $3.51M 487.63K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.6M USD 48.12 $0.32 0.04 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.46 1.87 USD
+0.45
$2.46B 342.33M USD $4.69M 651.89K USD $13.3 1.85 USD $13.68 1.9 USD $2.46B 342.33M USD 0 -$1.99 -0.2 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.57 4.39 USD
+0.54
$2.46B 342.23M USD $972.25K 135.18K USD $31.08 4.32 USD $31.65 4.4 USD $2.46B 342.23M USD 131.54 $0.24 0.03 USD
Tellgen Corporation  300642.SZ $15.14 2.11 USD
+0.07
$2.46B 342.2M USD $2.79M 387.94K USD $15.01 2.09 USD $15.27 2.12 USD $2.46B 342.2M USD 63.08 $0.24 0.03 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.3 3.1 USD
-1.63
$2.46B 342.06M USD $1.96M 272.81K USD $22.17 3.08 USD $22.68 3.15 USD $2.46B 342.06M USD 89.20 $0.25 0.03 USD
Daqing Huake Company Limited  000985.SZ $18.94 2.63 USD
+0.16
$2.46B 341.4M USD $1.88M 261.71K USD $18.69 2.6 USD $18.97 2.64 USD $2.46B 341.4M USD 135.28 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.3
$2.46B 341.37M USD $4.97M 690.59K USD $6.48 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $23.01 3.2 USD
+0.13
$2.45B 341.13M USD $1.04M 145.11K USD $22.77 3.17 USD $23.08 3.21 USD $2.45B 341.13M USD 35.39 $0.65 0.09 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.37 1.72 USD
+0.08
$2.45B 340.96M USD $7.37M 1.02M USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 340.96M USD 32.55 $0.38 0.05 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.7 3.02 USD
-1.32
$2.45B 340.95M USD $1.02M 142.44K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 340.95M USD 0 -$0.79 -0.1 USD
DALONG REAL ESTATE  600159.SS $2.95 0.41 USD
-0.34
$2.45B 340.45M USD $26.38M 3.67M USD $2.92 0.41 USD $3.01 0.42 USD $2.45B 340.45M USD 0 -$0.23 -0.03 USD
JINGGU FORESTRY  600265.SS $18.86 2.62 USD
+1.13
$2.45B 340.38M USD $709.93K 98.71K USD $18.55 2.58 USD $19.17 2.67 USD $2.45B 340.38M USD 0 -$0.64 -0.08 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.61 1.75 USD
+0.08
$2.45B 340.28M USD $3.06M 425.62K USD $12.47 1.73 USD $12.75 1.77 USD $2.45B 340.28M USD 24.72 $0.51 0.07 USD
HENGFENG PAPER  600356.SS $8.19 1.14 USD
-0.49
$2.45B 340.18M USD $4.55M 633.11K USD $8.1 1.13 USD $8.24 1.15 USD $2.45B 340.18M USD 19.97 $0.41 0.06 USD
Cosmos Group Co., Ltd.  002133.SZ $3.16 0.44 USD
+1.28
$2.45B 340.14M USD $28.68M 3.99M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 340.14M USD 0 -$1.36 -0.1 USD
Kehua Holdings Co.,Ltd  603161.SS $12.58 1.75 USD
-0.55
$2.45B 340.05M USD $5.8M 806.57K USD $12.47 1.73 USD $12.7 1.77 USD $2.45B 340.05M USD 34.94 $0.36 0.05 USD
Ningbo Water Meter (Group) Co.,Ltd.  603700.SS $12.11 1.68 USD
-2.1
$2.44B 339.62M USD $7.17M 997.5K USD $12 1.67 USD $12.37 1.72 USD $2.44B 339.62M USD 35.61 $0.34 0.05 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.79 3.17 USD
+1.42
$2.44B 339.4M USD $1.57M 218.47K USD $22.26 3.1 USD $23.11 3.21 USD $2.44B 339.4M USD 0 -$1.06 -0.1 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.77 1.91 USD
-0.07
$2.44B 338.89M USD $3.59M 499.05K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 338.89M USD 0 -$0.06 -0.008 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.74 1.63 USD
-0.51
$2.43B 338.52M USD $2.86M 398.03K USD $11.62 1.62 USD $11.87 1.65 USD $2.43B 338.52M USD 0 -$0.4 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $9.7M 1.35M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.98 2.78 USD
+0.4
$2.43B 337.72M USD $3.82M 531.64K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.72M USD 0 -$2.68 -0.3 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.27 3.51 USD
-1.21
$2.43B 337.32M USD $1.07M 149.15K USD $25 3.48 USD $25.75 3.58 USD $2.43B 337.32M USD 0 -$0.69 -0.09 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.48 1.04 USD
-2.86
$2.43B 337.3M USD $16.86M 2.34M USD $7.47 1.04 USD $7.92 1.1 USD $2.43B 337.3M USD 0 -$0.6 -0.08 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.9 3.88 USD
-0.43
$2.43B 337.24M USD $852.2K 118.49K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 337.24M USD 54.70 $0.51 0.07 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.9 1.1 USD
-1.13
$2.43B 337.22M USD $6.21M 863.04K USD $7.76 1.08 USD $7.98 1.11 USD $2.43B 337.22M USD 35.90 $0.22 0.03 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.74 2.33 USD
-0.36
$2.42B 337.01M USD $2.05M 284.76K USD $16.55 2.3 USD $16.91 2.35 USD $2.42B 337.01M USD 0 -$1.27 -0.1 USD
NEW DAZHENG  002968.SZ $10.71 1.49 USD
-2.01
$2.42B 336.96M USD $8.9M 1.24M USD $10.63 1.48 USD $10.98 1.53 USD $2.42B 336.96M USD 21.85 $0.49 0.07 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $9.68M 1.35M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $8.31M 1.16M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
NINGBO UNITED  600051.SS $7.79 1.08 USD
+2.23
$2.42B 336.73M USD $18.33M 2.55M USD $7.61 1.06 USD $7.87 1.09 USD $2.42B 336.73M USD 27.82 $0.28 0.04 USD
LINHAI  600099.SS $11.04 1.54 USD
-0.81
$2.42B 336.36M USD $2.97M 413.13K USD $10.86 1.51 USD $11.13 1.55 USD $2.42B 336.36M USD 122.66 $0.09 0.01 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.86
$2.42B 336.3M USD $8.46M 1.18M USD $3.17 0.44 USD $3.23 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.11 2.52 USD
-0.06
$2.41B 335.76M USD $2.88M 401.04K USD $17.9 2.49 USD $18.26 2.54 USD $2.41B 335.76M USD 139.30 $0.13 0.02 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.13 1.27 USD
+0.22
$2.41B 335.47M USD $29.64M 4.12M USD $8.98 1.25 USD $9.2 1.28 USD $2.41B 335.47M USD 0 -$0.36 -0.05 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.25 0.31 USD
-0.44
$2.41B 335.38M USD $23.28M 3.24M USD $2.23 0.31 USD $2.26 0.31 USD $2.41B 335.38M USD 0 -$0.56 -0.07 USD
IMPROVE MEDICAL  300030.SZ $7.79 1.08 USD
-4.88
$2.41B 334.9M USD $27.13M 3.77M USD $7.75 1.08 USD $8.13 1.13 USD $2.41B 334.9M USD 0 -$0.34 -0.04 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $10.03 1.39 USD
0
$2.41B 334.71M USD $5.42M 753.7K USD $9.87 1.37 USD $10.24 1.42 USD $2.41B 334.71M USD 40.11 $0.25 0.03 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $12.92M 1.8M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.76 0.66 USD
-0.42
$2.4B 334.09M USD $6.66M 925.9K USD $4.72 0.66 USD $4.8 0.67 USD $2.4B 334.09M USD 29.75 $0.16 0.02 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.71 1.49 USD
0
$2.4B 334.05M USD $4.23M 587.67K USD $10.52 1.46 USD $10.79 1.5 USD $2.4B 334.05M USD 0 -$0.03 -0.004 USD
Fujian Cement Inc.  600802.SS $5.24 0.73 USD
-3.5
$2.4B 333.87M USD $37.58M 5.23M USD $5.17 0.72 USD $5.46 0.76 USD $2.4B 333.87M USD 0 -$0.21 -0.02 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.2 3.5 USD
-5.79
$2.4B 333.49M USD $7.43M 1.03M USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 333.49M USD 96.92 $0.26 0.04 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.76 2.33 USD
-0.48
$2.4B 333.36M USD $1.98M 274.77K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.36M USD 98.58 $0.17 0.02 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.81 1.36 USD
0
$2.39B 332.96M USD $6.56M 911.67K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.96M USD 51.63 $0.19 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.53 2.02 USD
+0.14
$2.39B 332.92M USD $7.18M 997.67K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.92M USD 0 -$0.44 -0.06 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.6 1.61 USD
+0.17
$2.39B 332.88M USD $4.71M 654.8K USD $11.37 1.58 USD $11.65 1.62 USD $2.39B 332.88M USD 50.43 $0.23 0.03 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.55 1.05 USD
-1.82
$2.39B 332.7M USD $32.03M 4.45M USD $7.54 1.05 USD $7.9 1.1 USD $2.39B 332.7M USD 0 -$0.05 -0.006 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $8.78M 1.22M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.6 0.64 USD
+0.22
$2.38B 331.61M USD $8.95M 1.24M USD $4.52 0.63 USD $4.61 0.64 USD $2.38B 331.61M USD 0 -$0.3 -0.04 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.9 4.02 USD
+0.07
$2.38B 331.42M USD $1.24M 172.4K USD $28.53 3.97 USD $29.23 4.06 USD $2.38B 331.42M USD 49.82 $0.58 0.08 USD
Zhubo Design Co., Ltd  300564.SZ $14.77 2.05 USD
-2.44
$2.38B 331.29M USD $6.82M 948.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.38B 331.29M USD 42.20 $0.35 0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.09 1.96 USD
-0.56
$2.38B 331.09M USD $2.5M 347.18K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 331.09M USD 58.70 $0.24 0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.76 3.3 USD
-2.18
$2.38B 330.37M USD $1.31M 181.47K USD $23.7 3.3 USD $24.58 3.42 USD $2.38B 330.37M USD 84.85 $0.28 0.04 USD
JINLIHUA ELEC  300069.SZ $20.28 2.82 USD
-1.22
$2.37B 329.92M USD $7.28M 1.01M USD $19.96 2.78 USD $20.51 2.85 USD $2.37B 329.92M USD 67.59 $0.3 0.04 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.16M 439.95K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.9 0.54 USD
-1.27
$2.37B 329.56M USD $11.08M 1.54M USD $3.85 0.54 USD $3.98 0.55 USD $2.37B 329.56M USD 0 -$0.14 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.21 1.56 USD
+0.09
$2.37B 329.4M USD $9.83M 1.37M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.4M USD 0 -$0.59 -0.08 USD
HESHUN ELECTRIC  300141.SZ $9.3 1.29 USD
-1.9
$2.36B 328.3M USD $9.64M 1.34M USD $9.21 1.28 USD $9.55 1.33 USD $2.36B 328.3M USD 0 -$0.17 -0.02 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.44 0.76 USD
+1.87
$2.36B 328.01M USD $27.19M 3.78M USD $5.4 0.75 USD $5.57 0.77 USD $2.36B 328.01M USD 0 -$2.79 -0.3 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
+0.18
$2.36B 327.98M USD $6.79M 943.85K USD $5.48 0.76 USD $5.63 0.78 USD $2.36B 327.98M USD 0 -$0.23 -0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $19.4M 2.7M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.24 3.51 USD
-0.71
$2.36B 327.66M USD $1.07M 148.16K USD $24.92 3.46 USD $25.57 3.56 USD $2.36B 327.66M USD 28.35 $0.89 0.12 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.46 1.59 USD
-0.26
$2.35B 327.3M USD $4.33M 601.56K USD $11.28 1.57 USD $11.53 1.6 USD $2.35B 327.3M USD 191.00 $0.06 0.008 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.1 0.85 USD
+1.5
$2.35B 326.63M USD $19.49M 2.71M USD $5.99 0.83 USD $6.12 0.85 USD $2.35B 326.63M USD 203.33 $0.03 0.004 USD
TONGXING TECHNOLOGY  003027.SZ $17.96 2.5 USD
-0.66
$2.35B 326.44M USD $3.27M 455.24K USD $17.7 2.46 USD $18.15 2.52 USD $2.35B 326.44M USD 52.82 $0.34 0.05 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.63 0.5 USD
0
$2.35B 326.08M USD $13.7M 1.9M USD $3.57 0.5 USD $3.67 0.51 USD $2.35B 326.08M USD 0 -$0.21 -0.02 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.25 1.01 USD
+2.11
$2.34B 326M USD $20.98M 2.92M USD $7.06 0.98 USD $7.36 1.02 USD $2.34B 326M USD 0 -$0.29 -0.04 USD
Meter Instruments Co., Ltd.  301006.SZ $16.81 2.34 USD
-6.61
$2.34B 325.54M USD $11.64M 1.62M USD $16.53 2.3 USD $17.5 2.43 USD $2.34B 325.54M USD 28.98 $0.58 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.61 1.75 USD
+0.72
$2.34B 325.14M USD $1.81M 251.5K USD $12.42 1.73 USD $12.63 1.76 USD $2.34B 325.14M USD 0 -$1.1 -0.1 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.31M 182.59K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $16.69M 2.32M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.61 1.61 USD
-0.77
$2.33B 324.26M USD $9.59M 1.33M USD $11.51 1.6 USD $11.71 1.63 USD $2.33B 324.26M USD 145.12 $0.08 0.01 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.73 2.47 USD
-0.89
$2.33B 324.24M USD $2M 278.63K USD $17.59 2.45 USD $17.9 2.49 USD $2.33B 324.24M USD 61.13 $0.29 0.04 USD
Wisesoft Co., Ltd.  002253.SZ $10.33 1.44 USD
-1.71
$2.33B 324.07M USD $4.21M 585.41K USD $10.25 1.43 USD $10.57 1.47 USD $2.33B 324.07M USD 0 -$0.34 -0.04 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.89 2.49 USD
-0.45
$2.33B 323.82M USD $1.91M 265.61K USD $17.7 2.46 USD $18.13 2.52 USD $2.33B 323.82M USD 22.93 $0.78 0.11 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.59 2.31 USD
-0.36
$2.33B 323.78M USD $2.62M 363.99K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.78M USD 29.10 $0.57 0.08 USD
ZUMING BEAN  003030.SZ $18.65 2.59 USD
+1.63
$2.33B 323.57M USD $2.07M 287.77K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 323.57M USD 0 -$0.33 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây