Trang kết quả 48 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5772)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19325)
- Argentina (471)
- Úc (4020)
- Áo (10316)
- Bỉ (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- Trung Quốc (5772)
- Cộng hòa Séc (61)
- Đan Mạch (719)
- Ai Cập (248)
- Phần Lan (214)
- Pháp (3166)
- Đức (44840)
- Hy Lạp (166)
- Hồng Kông (2713)
- Hungary (65)
- Ấn Độ (6279)
- Indonesia (854)
- Ai-len (39)
- Israel (765)
- Ý (2581)
- Nhật Bản (3844)
- Malaysia (985)
- Mexico (1105)
- Hà Lan (585)
- New Zealand (269)
- Na Uy (771)
- Ba Lan (404)
- Bồ Đào Nha (106)
- Qatar (49)
- Nga (258)
- Singapore (583)
- Nam Phi (452)
- Hàn Quốc (3219)
- Tây Ban Nha (216)
- Sri Lanka (384)
- Suriname (229)
- Thụy Điển (1686)
- Thụy Sĩ (309)
- Đài Loan (22626)
- Thái Lan (1576)
- Timor-Leste (21)
- Thổ Nhĩ Kỳ (457)
- Vương quốc Anh (6249)
- Venezuela (84)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2636)
- Shenzhen (3136)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (54)
- Vật liệu xây dựng (35)
- Hoá chất (169)
- Hoá chất chuyên biệt (204)
- Sản xuất gỗ (9)
- Giấy & sản phẩm giấy (25)
- Nhôm (33)
- Đồng (12)
- Kim loại khác & khai khoáng (51)
- Vàng (5)
- Kim loại quý khác & khai khoáng (3)
- Than cốc (9)
- Thép (58)
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (78)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (67)
- Sản xuất quần áo (42)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
- Quản lý tài sản (12)
- Thị trường vốn (44)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Bảo hiểm - Nhân thọ (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (3)
- Bất động sản - Phát triển (28)
- Dịch vụ bất động sản (33)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Nhà nấu bia (8)
- Thức uống - Nhà máy rượu (21)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (55)
- Sản phẩm hộ gia đình & cá nhân (22)
- Thức ăn đóng gói (90)
- Dịch vụ giáo dục & đào tạo (12)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Công nghệ sinh học (92)
- Nhà sản xuất thuốc - Chung (12)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (111)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (8)
- Thiết bị y tế (46)
- Thiết bị & nguồn cung y tế (40)
- Chẩn đoán & nghiên cứu (17)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (3)
- Dịch vụ công cộng - Tái tạo (10)
- Dịch vụ công cộng - Nước có kiểm soát (19)
- Dịch vụ công cộng - Điện năng có kiểm soát (12)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (29)
- Xuất bản (26)
- Truyền tin (8)
- Giải trí (31)
- Nội dung & thông tin Internet (9)
- Game điện tử & đa phương tiện (18)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (3)
- Dầu & khí đốt tích hợp nhau (4)
- Trung nguồn dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (10)
- Thiết bị & dịch vụ dầu & khí đốt (22)
- Than nhiệt (27)
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
- Dịch vụ công nghệ thông tin (71)
- Phần mềm - Ứng dụng (39)
- Phần mềm - Cơ sở hạ tầng (17)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Fund Management Co - Science and Technology Innovation Board ETF 506000.SS | $0.75 0.1 USD |
+0.81
|
$0 0 USD | $4.89M 680.61K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co Ltd - H Share ETF 159954.SZ | $1 0.14 USD |
+0.8
|
$0 0 USD | $11.33M 1.58M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - China Securities Tech Innovation and Entrepreneurship 50 ETF 159783.SZ | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $63.26M 8.8M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd-HuaAn CSI Bank Index ETF 516210.SS | $1.52 0.21 USD |
-1.17
|
$0 0 USD | $10.42M 1.45M USD | $1.51 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI All Share Securities Companies ETF Index Fund 512900.SS | $1.17 0.16 USD |
+2.37
|
$0 0 USD | $74.86M 10.41M USD | $1.14 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI All Share Investment Banking and Brokerage ETF 512880.SS | $1.18 0.16 USD |
+2.25
|
$0 0 USD | $3.68B 511.4M USD | $1.16 0.16 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Nikkei ETF 159866.SZ | $1.12 0.16 USD |
-0.71
|
$0 0 USD | $48.69M 6.77M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Chip Industry Index Etf 516350.SS | $0.8399 0.12 USD |
+1.45
|
$0 0 USD | $28.93M 4.02M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co., Ltd. - Gf Internet 30 ETF 159605.SZ | $1.05 0.15 USD |
+0.87
|
$0 0 USD | $476.73M 66.29M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Zheshang Securities Asset Management Co., Ltd. 512190.SS | $2.07 0.29 USD |
-0.14
|
$0 0 USD | $64.7K 9K USD | $2.06 0.29 USD | $2.08 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Artificial Intelligence Industry ETF 515980.SS | $1.04 0.14 USD |
+1.07
|
$0 0 USD | $124.73M 17.34M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semi-conductor Chip ETF 159995.SZ | $1.21 0.17 USD |
+1.51
|
$0 0 USD | $581.65M 80.87M USD | $1.19 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co., Ltd. - Innovation Central-Soes ETF 515680.SS | $1.49 0.21 USD |
+0.61
|
$0 0 USD | $3.63M 504.64K USD | $1.49 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Csi Battery Theme ETF 562880.SS | $0.52 0.07 USD |
+0.39
|
$0 0 USD | $20.92M 2.91M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - China Asset Hang Seng Index Fund 159920.SZ | $1.49 0.21 USD |
+0.95
|
$0 0 USD | $644.34M 89.59M USD | $1.48 0.21 USD | $1.5 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC Gold Exchange Traded Fund 518850.SS | $7.42 1.03 USD |
+0.05
|
$0 0 USD | $33.73M 4.69M USD | $7.41 1.03 USD | $7.43 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Connect Health Care Composite Exchange Traded Fund 513700.SS | $0.6199 0.09 USD |
+1.15
|
$0 0 USD | $491.25M 68.31M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| XIAOPAN VALUE 159990.SZ | $1.17 0.16 USD |
0
|
$0 0 USD | $3.05M 424.39K USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $18.74 2.61 USD |
-0.32
|
$0 0 USD | $6.13M 852.3K USD | $18.62 2.59 USD | $19.03 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $2.05 0.29 USD |
+0.84
|
$0 0 USD | $6.55M 910.43K USD | $2.03 0.28 USD | $2.07 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $26.05 3.62 USD |
-1.48
|
$0 0 USD | $5.59M 777.39K USD | $25.7 3.57 USD | $26.42 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - China AMC CSI Tourism Thematic Index ETF 562510.SS | $0.6899 0.1 USD |
+0.59
|
$0 0 USD | $59.69M 8.3M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management - Camc Xiangyang 2 Year Mixed Fund 501093.SS | $1.08 0.15 USD |
+0.47
|
$0 0 USD | $40.3K 5.6K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co. Ltd. - Hwabao WP CSI Food and Beverage Sub Industry Index ETF 515710.SS | $0.5999 0.08 USD |
+0.5
|
$0 0 USD | $62.5M 8.69M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| FOUNDER FUBON CHINA SECURITIES 500 ETF 510550.SS | $1.52 0.21 USD |
+0.8
|
$0 0 USD | $729.1K 101.38K USD | $1.51 0.21 USD | $1.53 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - CSI Health Fund 159929.SZ | $1.34 0.19 USD |
+1.2
|
$0 0 USD | $77.09M 10.72M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $19.12 2.66 USD |
-0.47
|
$0 0 USD | $2.53M 351.15K USD | $19.02 2.64 USD | $19.31 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC Hang Seng Hong Kong-Listed Biotech Index QDII ETF 159892.SZ | $0.76 0.11 USD |
+1.2
|
$0 0 USD | $1.74B 241.84M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Yunyong Electronics and Technology Co.,Ltd 688060.SS | $37.41 5.2 USD |
+2.47
|
$0 0 USD | $671.21K 93.33K USD | $36.13 5.02 USD | $37.58 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI structured investment ETF 513090.SS | $2.11 0.29 USD |
+4.62
|
$0 0 USD | $794.33M 110.45M USD | $2.02 0.28 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - Ping An CSI Guangdong -HK- Macao Greater Bay Area Dev Thematic Fund 512970.SS | $1.25 0.17 USD |
0
|
$0 0 USD | $157.8K 21.94K USD | $1.25 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Artificial Intelligence ETF 512930.SS | $1.37 0.19 USD |
+0.88
|
$0 0 USD | $49.82M 6.93M USD | $1.35 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dancheng Fund Management Company Limited - Dacheng Nonferrous Metal ETF 159980.SZ | $1.69 0.24 USD |
-0.47
|
$0 0 USD | $75.57M 10.51M USD | $1.69 0.24 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Fund Management Co Ltd - SWS MU CSI Innovation 100 ETF 515200.SS | $1.61 0.22 USD |
+0.62
|
$0 0 USD | $1.49M 206.48K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Information Technology Index Exchange Traded Fund 159939.SZ | $0.65 0.09 USD |
+0.93
|
$0 0 USD | $20.32M 2.82M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Construction and Engineering ETF 516970.SS | $1.1 0.15 USD |
-0.09
|
$0 0 USD | $48.04M 6.68M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI SH-HK-SZ 500 ETF 517000.SS | $0.9 0.13 USD |
+0.45
|
$0 0 USD | $2.9M 403.63K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Huaan Dax ETF 513030.SS | $1.9 0.26 USD |
-1.5
|
$0 0 USD | $77.69M 10.8M USD | $1.9 0.26 USD | $1.91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $23.12 3.21 USD |
+4.85
|
$0 0 USD | $6.14M 853.2K USD | $21.83 3.04 USD | $23.75 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Equipment Manufacturing Industry Stimulus ETF 516320.SS | $0.75 0.1 USD |
+0.4
|
$0 0 USD | $1.83M 255.08K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Intelligent Electric Vehicles ETF 516590.SS | $0.9599 0.13 USD |
+0.21
|
$0 0 USD | $4.98M 692.71K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.89 0.12 USD |
0
|
$0 0 USD | $3.28M 455.49K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - CSI Computer Index ETF 159998.SZ | $0.9 0.13 USD |
+1.58
|
$0 0 USD | $58.67M 8.16M USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - CCBP Msci ETF 512180.SS | $1.45 0.2 USD |
+0.21
|
$0 0 USD | $48.3K 6.72K USD | $1.41 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 1000 ETF 159845.SZ | $2.66 0.37 USD |
+1.14
|
$0 0 USD | $216.91M 30.16M USD | $2.62 0.36 USD | $2.67 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $1.21 0.17 USD |
-0.58
|
$0 0 USD | $109.64M 15.24M USD | $1.21 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontour (Xi'an) Medical Technology Co., Ltd. 688314.SS | $33.34 4.64 USD |
+2.33
|
$0 0 USD | $1.77M 245.49K USD | $32.22 4.48 USD | $33.71 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - CS SSE SCI Tech Board 50 Fund 588150.SS | $0.6999 0.1 USD |
+1.16
|
$0 0 USD | $21.61M 3M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd.- Hwabao WP CSI 800 Real Estate ETF 159707.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $91.24M 12.69M USD | $0.6099 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE FUND MANAGEMENT - Growth Enterprise Market Technology ETF 159773.SZ | $0.7399 0.1 USD |
+0.68
|
$0 0 USD | $5.52M 767.64K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co., Ltd. - Fortune China Security Pen Industry ETF Fund 516560.SS | $0.8499 0.12 USD |
+0.36
|
$0 0 USD | $6.76M 939.53K USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co.Ltd - ChinaAMC SSE-HKEx-SZSE 500 ETF 517170.SS | $0.92 0.13 USD |
+0.99
|
$0 0 USD | $148.6K 20.66K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.53 0.21 USD |
+0.79
|
$0 0 USD | $21.86M 3.04M USD | $1.51 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co., Ltd. - China Securities Mainland Low Carbon Economy ETF 560560.SS | $0.5699 0.08 USD |
0
|
$0 0 USD | $1.28M 177.59K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - CNI ESG 300 ETF 159717.SZ | $0.91 0.13 USD |
+0.67
|
$0 0 USD | $55.3K 7.69K USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lombarda China Chinext 2-Year Regular Open Mixed Fund 166027.SZ | $0.81 0.11 USD |
+0.37
|
$0 0 USD | $104.68K 14.56K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Gold Trading Open Securities Investment ETF 518660.SS | $7.37 1.02 USD |
+0.12
|
$0 0 USD | $11.64M 1.62M USD | $7.36 1.02 USD | $7.38 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management - CSI Electronics 50 Index ETF 515320.SS | $0.8399 0.12 USD |
+0.72
|
$0 0 USD | $7.04M 979.05K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE Social Resp ETF 510090.SS | $2.62 0.36 USD |
0
|
$0 0 USD | $126.7K 17.62K USD | $2.62 0.36 USD | $2.65 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.27 0.45 USD |
+0.06
|
$0 0 USD | $4.2M 584.63K USD | $3.25 0.45 USD | $3.28 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| E FUND SSE MID-CAP ETF 510130.SS | $6.33 0.88 USD |
-0.27
|
$0 0 USD | $145.2K 20.19K USD | $6.33 0.88 USD | $6.4 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.64 0.09 USD |
-0.16
|
$0 0 USD | $10.97M 1.52M USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Managment Co. Ltd. - Guangfa CSI Media Index Investment Fund 512980.SS | $0.88 0.12 USD |
0
|
$0 0 USD | $112.23M 15.61M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest SZSE SME-CHINEXT 400 ETF 159918.SZ | $1.94 0.27 USD |
+0.83
|
$0 0 USD | $50.1K 6.97K USD | $1.92 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Breo Technology Co., Ltd. 688793.SS | $32.08 4.46 USD |
0
|
$0 0 USD | $1.04M 145.16K USD | $31.98 4.45 USD | $32.45 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Yantian Port Warehouse Logistics 180301.SZ | $2.23 0.31 USD |
-0.45
|
$0 0 USD | $1.2M 167.46K USD | $2.22 0.31 USD | $2.24 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.87 0.54 USD |
+0.44
|
$0 0 USD | $3.22M 447.41K USD | $3.85 0.54 USD | $3.93 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund - Gold Trading Open-End Securities Investment ETF 159812.SZ | $7.35 1.02 USD |
+0.04
|
$0 0 USD | $1.66M 231.28K USD | $7.34 1.02 USD | $7.4 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.91 0.13 USD |
+1.45
|
$0 0 USD | $9.4M 1.31M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd -Fullgoal CSI Machinery Sub-industry Index ETF 159886.SZ | $0.78 0.11 USD |
+0.26
|
$0 0 USD | $10.84M 1.51M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinebridge CSI Photovaltic Index ETF 515790.SS | $0.7299 0.1 USD |
-0.41
|
$0 0 USD | $1.19B 165.12M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI Internet of Vehicle ETF 159872.SZ | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $1.97M 273.29K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $1.14 0.16 USD |
+0.88
|
$0 0 USD | $2.14M 298.17K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal Shanghai Gold Etf 518680.SS | $7.69 1.07 USD |
+0.1
|
$0 0 USD | $7.99M 1.11M USD | $7.69 1.07 USD | $7.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Shunli Traded Money Market Fund 511620.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $197.44K 27.45K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 Esg Etf 561900.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $5.47M 761.17K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanhua CSI Hangzhou Bay Area ETF 512870.SS | $1.21 0.17 USD |
+0.58
|
$0 0 USD | $151.5K 21.07K USD | $1.2 0.17 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd- Harvest CSI Health Care and Medical 100 Strategy ETF 515960.SS | $0.8 0.11 USD |
+1.27
|
$0 0 USD | $6.18M 859.84K USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.9499 0.13 USD |
+0.11
|
$0 0 USD | $9.85M 1.37M USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF All Share Health Care Instrument ETF 159898.SZ | $0.53 0.07 USD |
+0.57
|
$0 0 USD | $19.7M 2.74M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd. - Csi Rare Metals Industry Index ETF 159608.SZ | $0.66 0.09 USD |
+3.13
|
$0 0 USD | $42.77M 5.95M USD | $0.64 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - GTJAA SCI Tech Investment Fund 501096.SS | $0.7399 0.1 USD |
+0.27
|
$0 0 USD | $504.2K 70.11K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $14.39 2 USD |
-3.36
|
$0 0 USD | $34.39M 4.78M USD | $14.04 1.95 USD | $14.58 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI Etf 515080.SS | $1.58 0.22 USD |
-0.44
|
$0 0 USD | $237.84M 33.07M USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - MSCI China A 50 Connect Index ETF 159601.SZ | $0.8599 0.12 USD |
0
|
$0 0 USD | $70.44M 9.79M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd - Tianhong Csi Banks ETF 515290.SS | $1.6 0.22 USD |
-1.42
|
$0 0 USD | $85.53M 11.89M USD | $1.59 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Xing Yin Fund Management Co. Limited - NEV Battery 50 ETF 159767.SZ | $0.5799 0.08 USD |
+0.7
|
$0 0 USD | $5.59M 776.6K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fushi China A5O ETF Index Fund 512550.SS | $1.6 0.22 USD |
-0.06
|
$0 0 USD | $10.17M 1.41M USD | $1.6 0.22 USD | $1.63 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SH-HK-SZ Brand Name Drug Industry ETF 517110.SS | $0.6899 0.1 USD |
+2.08
|
$0 0 USD | $13.4M 1.86M USD | $0.67 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Hang Seng Shanghai-Shenzhen-H.K Inno Drug Select 50 Index ETF 517380.SS | $0.6899 0.1 USD |
+2.21
|
$0 0 USD | $30.19M 4.2M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 Index ETF 588330.SS | $0.5799 0.08 USD |
+0.7
|
$0 0 USD | $66.67M 9.27M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - Csi Sh Hk Sz Internet 50 Etf 517050.SS | $0.8199 0.11 USD |
+0.99
|
$0 0 USD | $8.27M 1.15M USD | $0.81 0.11 USD | $0.8299 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China 50 ETF 510050.SS | $2.87 0.4 USD |
+0.45
|
$0 0 USD | $1.25B 173.96M USD | $2.86 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI 300 ETF 515660.SS | $4.92 0.68 USD |
+0.35
|
$0 0 USD | $966K 134.32K USD | $4.83 0.67 USD | $4.97 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Modern Agriculture Index ETF 562900.SS | $0.77 0.11 USD |
+0.52
|
$0 0 USD | $7.5M 1.04M USD | $0.77 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSE Dividend ETF Securities Investment Fund 159905.SZ | $1.66 0.23 USD |
+0.85
|
$0 0 USD | $43.52M 6.05M USD | $1.65 0.23 USD | $1.67 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing IM Nikkei 225 ETF 513000.SS | $1.5 0.21 USD |
-0.66
|
$0 0 USD | $60.94M 8.47M USD | $1.49 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Well-off Ids Idx ETF 510160.SS | $0.88 0.12 USD |
-0.11
|
$0 0 USD | $694.6K 96.58K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co Ltd. - CSI Technology 100 Trading Open Index ETF 515580.SS | $0.88 0.12 USD |
+0.34
|
$0 0 USD | $12.87M 1.79M USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Taikang Asset Management Co. Ltd - 300 ETF 515380.SS | $4.58 0.64 USD |
+0.31
|
$0 0 USD | $10.29M 1.43M USD | $4.57 0.63 USD | $4.64 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||