$3.76T
Tổng vốn hoá thị trường
$226.23B
Tổng khối lượng
BTC 62.60%     ETH 9.69%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.85 0.81 USD
+0.17
$3.18B 442.15M USD $9.09M 1.26M USD $5.78 0.8 USD $5.88 0.82 USD $3.18B 442.15M USD 26.59 $0.22 0.03 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $12.54M 1.74M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.02 0.84 USD
0
$3.18B 441.96M USD $11.47M 1.6M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 441.96M USD 0 -$0.08 -0.01 USD
Ganso Co., Ltd.  603886.SS $13.24 1.84 USD
0
$3.18B 441.82M USD $1.27M 176.18K USD $13.15 1.83 USD $13.34 1.85 USD $3.18B 441.82M USD 13.64 $0.97 0.13 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.22 1 USD
-3.86
$3.18B 441.71M USD $12.77M 1.78M USD $7.15 0.99 USD $7.63 1.06 USD $3.18B 441.71M USD 80.22 $0.09 0.01 USD
MASTERWORK  300195.SZ $7.49 1.04 USD
+2.19
$3.17B 441.26M USD $25.12M 3.49M USD $7.22 1 USD $7.65 1.06 USD $3.17B 441.26M USD 249.66 $0.03 0.004 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $18.9M 2.63M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Shandong Daye Co., Ltd.  603278.SS $9.28 1.29 USD
+1.09
$3.17B 440.98M USD $6.24M 867.83K USD $9.13 1.27 USD $9.33 1.3 USD $3.17B 440.98M USD 0 -$0.51 -0.07 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $5.69M 790.92K USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Everyday Network Co.,Ltd.  300295.SZ $16.29 2.27 USD
-1.75
$3.17B 440.64M USD $9.68M 1.35M USD $15.98 2.22 USD $16.5 2.29 USD $3.17B 440.64M USD 0 -$0.48 -0.06 USD
Metro Land Corporation Ltd.  600683.SS $4.18 0.58 USD
0
$3.16B 440.01M USD $11.76M 1.63M USD $4.14 0.58 USD $4.29 0.6 USD $3.16B 440.01M USD 0 -$1.92 -0.2 USD
Beijing Beetech Inc.  300667.SZ $15.46 2.15 USD
+0.52
$3.16B 439.89M USD $3.18M 442.19K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 439.89M USD 0 -$0.75 -0.1 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.07 5.85 USD
-0.47
$3.16B 439.89M USD $2.73M 380.1K USD $41.18 5.73 USD $42.57 5.92 USD $3.16B 439.89M USD 127.48 $0.33 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $8.65M 1.2M USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
SHIFENG CULTURAL  002862.SZ $18.81 2.62 USD
+0.16
$3.16B 439.39M USD $3.51M 487.68K USD $18.6 2.59 USD $18.87 2.62 USD $3.16B 439.39M USD 376.19 $0.05 0.006 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.13 3.77 USD
-1.2
$3.16B 439.07M USD $1.25M 173.32K USD $26.86 3.73 USD $27.44 3.82 USD $3.16B 439.07M USD 0 -$0.92 -0.1 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $43.68 6.07 USD
+4.04
$3.16B 439M USD $4.22M 586.89K USD $41.41 5.76 USD $45.55 6.33 USD $3.16B 439M USD 0 -$1.08 -0.1 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $16.56M 2.3M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.62 0.78 USD
+1.44
$3.15B 438.43M USD $21.86M 3.04M USD $5.53 0.77 USD $5.66 0.79 USD $3.15B 438.43M USD 37.46 $0.15 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $24.23M 3.37M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.54M 1.6M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.45 2.01 USD
+2.34
$3.15B 437.46M USD $4.98M 692.83K USD $13.99 1.95 USD $14.53 2.02 USD $3.15B 437.46M USD 0 -$0.22 -0.03 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.9 5.41 USD
-1.02
$3.14B 437.2M USD $2.34M 325.51K USD $37.89 5.27 USD $39.48 5.49 USD $3.14B 437.2M USD 0 -$0.94 -0.1 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.52 2.71 USD
+3.12
$3.14B 437.16M USD $15.79M 2.2M USD $18.82 2.62 USD $19.85 2.76 USD $3.14B 437.16M USD 177.45 $0.11 0.02 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.63 2.87 USD
0
$3.14B 436.86M USD $1.93M 268.2K USD $20.12 2.8 USD $20.66 2.87 USD $3.14B 436.86M USD 62.51 $0.33 0.05 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.58 0.91 USD
-0.6
$3.14B 436.4M USD $14.17M 1.97M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.24 0.73 USD
+0.38
$3.13B 435.9M USD $12.33M 1.71M USD $5.15 0.72 USD $5.26 0.73 USD $3.13B 435.9M USD 0 -$0.05 -0.006 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.14 4.19 USD
+0.53
$3.13B 435.84M USD $951K 132.23K USD $29.71 4.13 USD $30.22 4.2 USD $3.13B 435.84M USD 177.29 $0.17 0.02 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.79 0.81 USD
-0.86
$3.13B 435.08M USD $10.28M 1.43M USD $5.71 0.79 USD $5.89 0.82 USD $3.13B 435.08M USD 30.47 $0.19 0.03 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $13.46M 1.87M USD $1.55 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
Tanac Automation Co., Ltd.  300461.SZ $19.91 2.77 USD
+0.15
$3.13B 434.79M USD $1.54M 214.15K USD $19.58 2.72 USD $19.91 2.77 USD $3.13B 434.79M USD 0 -$0.96 -0.1 USD
YUHUAN CNC  002903.SZ $20.06 2.79 USD
+0.91
$3.13B 434.57M USD $3.41M 473.46K USD $19.74 2.74 USD $20.06 2.79 USD $3.13B 434.57M USD 1003.00 $0.02 0.002 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.59 2.45 USD
0
$3.12B 434.15M USD $1.71M 237.41K USD $17.42 2.42 USD $17.78 2.47 USD $3.12B 434.15M USD 29.81 $0.59 0.08 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.56 1.47 USD
-2.67
$3.12B 433.96M USD $30.97M 4.31M USD $10.5 1.46 USD $11.17 1.55 USD $3.12B 433.96M USD 24.55 $0.43 0.06 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.91 4.02 USD
+1.12
$3.12B 433.83M USD $948.7K 131.91K USD $28.35 3.94 USD $28.91 4.02 USD $3.12B 433.83M USD 34.01 $0.85 0.12 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.13 3.22 USD
-0.22
$3.12B 433.23M USD $897.74K 124.82K USD $23.02 3.2 USD $23.62 3.28 USD $3.12B 433.23M USD 72.28 $0.32 0.04 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $241.86K 30.93K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.61 0.92 USD
-0.75
$3.11B 432.87M USD $12.16M 1.69M USD $6.51 0.91 USD $6.68 0.93 USD $3.11B 432.87M USD 94.42 $0.07 0.009 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.91 1.8 USD
+0.47
$3.11B 432.85M USD $3.52M 490K USD $12.78 1.78 USD $12.94 1.8 USD $3.11B 432.85M USD 37.97 $0.34 0.05 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
0
$3.11B 432.79M USD $9.19M 1.28M USD $7.3 1.02 USD $7.45 1.04 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.08 0.98 USD
-0.84
$3.11B 432.36M USD $10.05M 1.4M USD $7 0.97 USD $7.22 1 USD $3.11B 432.36M USD 177.00 $0.04 0.005 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.77 2.89 USD
-4.51
$3.11B 432.01M USD $9.69M 1.35M USD $20.55 2.86 USD $21.51 2.99 USD $3.11B 432.01M USD 24.43 $0.85 0.12 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $8.77M 1.22M USD $6.28 0.87 USD $6.4 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.2 4.06 USD
+0.55
$3.1B 431.51M USD $2.35M 327.04K USD $28.7 3.99 USD $29.25 4.07 USD $3.1B 431.51M USD 25.39 $1.15 0.16 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.48 2.57 USD
-1.54
$3.1B 431.2M USD $3.07M 427.25K USD $18.15 2.52 USD $18.77 2.61 USD $3.1B 431.2M USD 52.79 $0.35 0.05 USD
JINFEI KAIDA  002863.SZ $5.17 0.72 USD
-0.39
$3.1B 430.94M USD $7.14M 992.66K USD $5.11 0.71 USD $5.2 0.72 USD $3.1B 430.94M USD 47.00 $0.11 0.02 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $2.96M 411.18K USD $11.98 1.67 USD $12.22 1.7 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.66 0.93 USD
-0.45
$3.1B 430.39M USD $18.02M 2.51M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 430.39M USD 20.18 $0.33 0.05 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.36 4.78 USD
+0.03
$3.1B 430.39M USD $1.11M 154.51K USD $33.91 4.71 USD $34.68 4.82 USD $3.1B 430.39M USD 17.62 $1.95 0.27 USD
DINGLI  300050.SZ $5.68 0.79 USD
+0.71
$3.09B 430.3M USD $13.97M 1.94M USD $5.62 0.78 USD $5.73 0.8 USD $3.09B 430.3M USD 0 -$0.13 -0.01 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.29 2.96 USD
+0.42
$3.09B 430.2M USD $1.91M 265.51K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 430.2M USD 41.74 $0.51 0.07 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.33 3.1 USD
+0.59
$3.09B 429.58M USD $1.95M 271.62K USD $21.96 3.05 USD $22.4 3.11 USD $3.09B 429.58M USD 93.04 $0.24 0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.05 3.07 USD
-0.68
$3.09B 429.46M USD $2.64M 367.39K USD $21.8 3.03 USD $22.29 3.1 USD $3.09B 429.46M USD 0 -$0.55 -0.07 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.39 1.03 USD
-0.4
$3.09B 429.38M USD $2.37M 329.52K USD $7.31 1.02 USD $7.45 1.04 USD $3.09B 429.38M USD 21.73 $0.34 0.05 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $7.23M 1.01M USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
CUTC  600358.SS $6.04 0.84 USD
-1.15
$3.08B 428.26M USD $12.49M 1.74M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 428.26M USD 0 -$0.13 -0.01 USD
Y.I.C.  600119.SS $8.4 1.17 USD
+1.08
$3.08B 428.17M USD $8.94M 1.24M USD $8.28 1.15 USD $8.47 1.18 USD $3.08B 428.17M USD 0 -$0.22 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.72 1.77 USD
-0.62
$3.08B 428.09M USD $12.49M 1.74M USD $12.55 1.74 USD $12.9 1.79 USD $3.08B 428.09M USD 0 -$0.16 -0.02 USD
Tande Co., Ltd.  600665.SS $3.49 0.49 USD
0
$3.08B 427.91M USD $7.55M 1.05M USD $3.45 0.48 USD $3.53 0.49 USD $3.08B 427.91M USD 0 -$1.13 -0.1 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.31 1.71 USD
-0.89
$3.08B 427.91M USD $2.35M 326.25K USD $12.27 1.71 USD $12.48 1.74 USD $3.08B 427.91M USD 45.59 $0.27 0.04 USD
ST SAILHERO  300137.SZ $5.73 0.8 USD
-0.17
$3.07B 427.5M USD $1.62M 225.72K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 427.5M USD 0 -$0.28 -0.03 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.36 1.86 USD
+0.23
$3.07B 426.78M USD $3.49M 484.98K USD $13.26 1.84 USD $13.45 1.87 USD $3.07B 426.78M USD 0 -$0.55 -0.07 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.57 1.19 USD
-0.58
$3.07B 426.75M USD $4.65M 647.08K USD $8.4 1.17 USD $8.68 1.21 USD $3.07B 426.75M USD 0 -$0.26 -0.03 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.25 2.26 USD
-1.03
$3.07B 426.68M USD $5.76M 800.7K USD $16.02 2.23 USD $16.61 2.31 USD $3.07B 426.68M USD 90.27 $0.18 0.03 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$426.45M $266K $0.14 $0.14 $426.45M 0 -$0.04
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.28 1.71 USD
-0.41
$3.07B 426.36M USD $5.69M 791.15K USD $12.17 1.69 USD $12.4 1.72 USD $3.07B 426.36M USD 0 -$0.73 -0.1 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.59M 221.38K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $64.09 8.91 USD
+3.7
$3.06B 425.96M USD $2.68M 372.3K USD $60.8 8.45 USD $65.9 9.16 USD $3.06B 425.96M USD 0 -$2.32 -0.3 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $11.81M 1.64M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Changqing Machinery Company Limited  603768.SS $12.87 1.79 USD
+0.23
$3.06B 425.82M USD $2.41M 335.15K USD $12.73 1.77 USD $12.9 1.79 USD $3.06B 425.82M USD 75.70 $0.17 0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.06B 425.81M USD $3.35M 466.34K USD $13.55 1.88 USD $13.88 1.93 USD $3.06B 425.81M USD 0 -$0.91 -0.1 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.2 1.28 USD
-0.43
$3.06B 425.72M USD $4.58M 637.34K USD $9.15 1.27 USD $9.35 1.3 USD $3.06B 425.72M USD 32.85 $0.28 0.04 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $10.66M 1.48M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
GREEN PINE   300132.SZ $5.92 0.82 USD
-0.5
$3.06B 425.22M USD $19.13M 2.66M USD $5.76 0.8 USD $5.97 0.83 USD $3.06B 425.22M USD 49.33 $0.12 0.02 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $12.17M 1.69M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.05B 424.73M USD $11.63M 1.62M USD $9.96 1.38 USD $10.17 1.41 USD $3.05B 424.73M USD 111.88 $0.09 0.01 USD
CHEERSSON PRECISION  002976.SZ $25.17 3.5 USD
-0.59
$3.05B 424.07M USD $2.54M 353.7K USD $24.8 3.45 USD $25.35 3.52 USD $3.05B 424.07M USD 0 -$0.12 -0.01 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.09 0.57 USD
+0.49
$3.05B 424.05M USD $29.64M 4.12M USD $3.98 0.55 USD $4.13 0.57 USD $3.05B 424.05M USD 102.25 $0.04 0.005 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.9 1.1 USD
+0.25
$3.05B 424.04M USD $6.92M 962.54K USD $7.8 1.08 USD $7.96 1.11 USD $3.05B 424.04M USD 0 -$0.19 -0.02 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.92 4.16 USD
+1.25
$3.05B 423.67M USD $1M 139.68K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 423.67M USD 176.00 $0.17 0.02 USD
GoldenHome Living Co., Ltd.  603180.SS $19.64 2.73 USD
-0.71
$3.05B 423.39M USD $1M 139.47K USD $19.43 2.7 USD $19.9 2.77 USD $3.05B 423.39M USD 16.36 $1.2 0.17 USD
CHANGCHUN GAS  600333.SS $4.99 0.69 USD
+0.4
$3.04B 422.56M USD $7.7M 1.07M USD $4.93 0.69 USD $5 0.7 USD $3.04B 422.56M USD 0 -$0.03 -0.004 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
0
$3.04B 422.33M USD $7.27M 1.01M USD $6.86 0.95 USD $7.04 0.98 USD $3.04B 422.33M USD 0 -$0.53 -0.07 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $8.69M 1.21M USD $5.14 0.71 USD $5.21 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $16.97M 2.36M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2 0.28 USD
+1.01
$3.03B 421.65M USD $10.17M 1.41M USD $1.97 0.27 USD $2.01 0.28 USD $3.03B 421.65M USD 0 -$0.45 -0.06 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $7.75M 1.08M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.8 1.78 USD
+0.08
$3.03B 421.35M USD $6.04M 839.44K USD $12.71 1.77 USD $12.84 1.79 USD $3.03B 421.35M USD 0 -$1.11 -0.1 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $7.44M 1.03M USD $6.45 0.9 USD $6.54 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.84 2.06 USD
-1.66
$3.02B 420.56M USD $6.56M 911.82K USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 420.56M USD 54.96 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $44.05M 6.12M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.07 0.7 USD
-0.2
$3.02B 420.12M USD $1.35M 187.33K USD $5.05 0.7 USD $5.1 0.71 USD $3.02B 420.12M USD 0 $0 0 USD
Inzone Group Co.,Ltd  600858.SS $5.8 0.81 USD
-0.34
$3.02B 419.41M USD $19.92M 2.77M USD $5.72 0.8 USD $5.85 0.81 USD $3.02B 419.41M USD 64.44 $0.09 0.01 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.37M USD $10.35M 1.44M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.37M USD 0 -$2.54 -0.3 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14 1.95 USD
+0.72
$3.01B 419.14M USD $5.49M 764.03K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 419.14M USD 77.77 $0.18 0.03 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.16 3.08 USD
+0.23
$3.01B 419.04M USD $2.42M 336.62K USD $21.95 3.05 USD $22.5 3.13 USD $3.01B 419.04M USD 96.34 $0.23 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.16 1.13 USD
-0.85
$3.01B 418.77M USD $3.91M 543.05K USD $8.13 1.13 USD $8.26 1.15 USD $3.01B 418.77M USD 0 -$0.82 -0.1 USD
SMART AUTO-CONTROL  002877.SZ $8.46 1.18 USD
+0.12
$3.01B 418.58M USD $3.75M 522.07K USD $8.33 1.16 USD $8.48 1.18 USD $3.01B 418.58M USD 282.00 $0.03 0.004 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.91 2.77 USD
-3.73
$3.01B 418.58M USD $4.92M 683.45K USD $19.63 2.73 USD $20.43 2.84 USD $3.01B 418.58M USD 71.10 $0.28 0.04 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.51 1.88 USD
+0.6
$3.01B 418.52M USD $2.94M 409.07K USD $13.25 1.84 USD $13.57 1.89 USD $3.01B 418.52M USD 75.05 $0.18 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây