$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 38 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.65 0.79 USD
+1.99
$3.17B 440.77M USD $15.98M 2.22M USD $5.53 0.77 USD $5.65 0.79 USD $3.17B 440.77M USD 37.66 $0.15 0.02 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.51 1.74 USD
+1.3
$3.17B 440.66M USD $5.43M 754.69K USD $12.2 1.7 USD $12.7 1.77 USD $3.17B 440.66M USD 0 -$2.19 -0.3 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.83 0.81 USD
-0.17
$3.17B 440.64M USD $6.83M 949.66K USD $5.78 0.8 USD $5.88 0.82 USD $3.17B 440.64M USD 26.50 $0.22 0.03 USD
Beijing Tongtech Co., Ltd.  300379.SZ $5.68 0.79 USD
+0.35
$3.17B 440.63M USD $10.19M 1.42M USD $5.64 0.78 USD $5.72 0.8 USD $3.17B 440.63M USD 0 -$0.96 -0.1 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.2 1 USD
-4.13
$3.17B 440.49M USD $10.6M 1.47M USD $7.15 0.99 USD $7.63 1.06 USD $3.17B 440.49M USD 79.99 $0.09 0.01 USD
ST ENJOYOR  300020.SZ $3.97 0.55 USD
-1.24
$3.16B 439.76M USD $10.15M 1.41M USD $3.96 0.55 USD $4.03 0.56 USD $3.16B 439.76M USD 0 -$1.28 -0.1 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.04 1.12 USD
0
$3.16B 439.61M USD $3.68M 512.31K USD $8 1.11 USD $8.07 1.12 USD $3.16B 439.61M USD 21.72 $0.37 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $6.84M 951.42K USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Nanning Department Store Co., Ltd.  600712.SS $5.8 0.81 USD
+0.17
$3.16B 439.24M USD $6.81M 947.27K USD $5.73 0.8 USD $5.84 0.81 USD $3.16B 439.24M USD 0 -$0.07 -0.009 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.25 1.56 USD
-3.02
$3.16B 439.16M USD $46.08M 6.41M USD $11.1 1.54 USD $11.67 1.62 USD $3.16B 439.16M USD 86.53 $0.13 0.02 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $13.36M 1.86M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.75 1.22 USD
-1.8
$3.16B 438.88M USD $27.12M 3.77M USD $8.69 1.21 USD $9.03 1.26 USD $3.16B 438.88M USD 437.50 $0.02 0.002 USD
Everyday Network Co.,Ltd.  300295.SZ $16.2 2.25 USD
-2.29
$3.15B 438.21M USD $8.67M 1.21M USD $15.98 2.22 USD $16.5 2.29 USD $3.15B 438.21M USD 0 -$0.48 -0.06 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.98 5.42 USD
-0.81
$3.15B 438.1M USD $1.99M 277.14K USD $37.89 5.27 USD $39.48 5.49 USD $3.15B 438.1M USD 0 -$0.94 -0.1 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $8.48M 1.18M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Beijing Beetech Inc.  300667.SZ $15.39 2.14 USD
+0.07
$3.15B 437.9M USD $2.16M 300.53K USD $15.23 2.12 USD $15.42 2.14 USD $3.15B 437.9M USD 0 -$0.75 -0.1 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.65 1.48 USD
-1.84
$3.15B 437.66M USD $29.09M 4.05M USD $10.5 1.46 USD $11.17 1.55 USD $3.15B 437.66M USD 24.76 $0.43 0.06 USD
SHIFENG CULTURAL  002862.SZ $18.73 2.6 USD
-0.27
$3.15B 437.52M USD $2.23M 310.73K USD $18.6 2.59 USD $18.84 2.62 USD $3.15B 437.52M USD 374.59 $0.05 0.006 USD
Metro Land Corporation Ltd.  600683.SS $4.15 0.58 USD
-0.72
$3.14B 436.86M USD $9.44M 1.31M USD $4.14 0.58 USD $4.29 0.6 USD $3.14B 436.86M USD 0 -$1.92 -0.2 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.99 3.75 USD
-1.71
$3.14B 436.81M USD $992.85K 138.05K USD $26.86 3.73 USD $27.44 3.82 USD $3.14B 436.81M USD 0 -$0.92 -0.1 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.66 0.37 USD
-0.75
$3.14B 436.73M USD $17.93M 2.49M USD $2.66 0.37 USD $2.68 0.37 USD $3.14B 436.73M USD 0 -$0.32 -0.04 USD
Shandong Daye Co., Ltd.  603278.SS $9.19 1.28 USD
+0.11
$3.14B 436.7M USD $2.96M 411.62K USD $9.13 1.27 USD $9.28 1.29 USD $3.14B 436.7M USD 0 -$0.51 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.57 0.91 USD
-0.76
$3.14B 436.4M USD $11.47M 1.59M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.73 5.8 USD
-1.28
$3.14B 436.33M USD $2.36M 328.39K USD $41.18 5.73 USD $42.57 5.92 USD $3.14B 436.33M USD 126.45 $0.33 0.05 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.65 2.45 USD
+0.34
$3.13B 435.63M USD $1.31M 181.95K USD $17.42 2.42 USD $17.78 2.47 USD $3.13B 435.63M USD 29.91 $0.59 0.08 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.64 0.92 USD
-0.3
$3.13B 434.84M USD $9.8M 1.36M USD $6.51 0.91 USD $6.68 0.93 USD $3.13B 434.84M USD 94.85 $0.07 0.009 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.2 3.23 USD
+0.09
$3.13B 434.54M USD $683.75K 95.07K USD $23.02 3.2 USD $23.62 3.28 USD $3.13B 434.54M USD 72.50 $0.32 0.04 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.78 0.8 USD
-1.03
$3.12B 434.33M USD $6.65M 924.36K USD $5.71 0.79 USD $5.89 0.82 USD $3.12B 434.33M USD 30.42 $0.19 0.03 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $43.2 6.01 USD
+2.91
$3.12B 434.17M USD $1.69M 235.12K USD $41.41 5.76 USD $43.23 6.01 USD $3.12B 434.17M USD 0 -$1.08 -0.1 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.5 2.85 USD
-0.63
$3.12B 434.1M USD $1.61M 224.41K USD $20.12 2.8 USD $20.66 2.87 USD $3.12B 434.1M USD 62.12 $0.33 0.05 USD
ZZNODE TECHNOLOGIES  003007.SZ $30 4.17 USD
+0.07
$3.12B 433.82M USD $620.75K 86.31K USD $29.71 4.13 USD $30.18 4.2 USD $3.12B 433.82M USD 176.47 $0.17 0.02 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.84 2.9 USD
-4.18
$3.12B 433.46M USD $7.8M 1.08M USD $20.55 2.86 USD $21.51 2.99 USD $3.12B 433.46M USD 24.51 $0.85 0.12 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $8.93M 1.24M USD $9.96 1.38 USD $10.17 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $178.5K 22.82K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.56 2.58 USD
-1.12
$3.11B 433.07M USD $2.63M 365.99K USD $18.15 2.52 USD $18.77 2.61 USD $3.11B 433.07M USD 53.02 $0.35 0.05 USD
YUHUAN CNC  002903.SZ $19.97 2.78 USD
+0.45
$3.11B 432.62M USD $2.34M 325.5K USD $19.74 2.74 USD $19.99 2.78 USD $3.11B 432.62M USD 998.50 $0.02 0.002 USD
Tanac Automation Co., Ltd.  300461.SZ $19.81 2.75 USD
-0.35
$3.11B 432.61M USD $1.16M 161.71K USD $19.58 2.72 USD $19.9 2.77 USD $3.11B 432.61M USD 0 -$0.96 -0.1 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.2 0.72 USD
-0.38
$3.11B 432.57M USD $8.72M 1.21M USD $5.15 0.72 USD $5.26 0.73 USD $3.11B 432.57M USD 0 -$0.05 -0.006 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.56 0.22 USD
-1.89
$3.11B 432.27M USD $10.07M 1.4M USD $1.56 0.22 USD $1.59 0.22 USD $3.11B 432.27M USD 0 -$0.31 -0.04 USD
JINFEI KAIDA  002863.SZ $5.18 0.72 USD
-0.19
$3.11B 431.78M USD $4.92M 684.29K USD $5.11 0.71 USD $5.2 0.72 USD $3.11B 431.78M USD 47.09 $0.11 0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.68 0.93 USD
-0.15
$3.1B 431.69M USD $14.7M 2.04M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 431.69M USD 20.24 $0.33 0.05 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $6.2M 862.53K USD $6.28 0.87 USD $6.39 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
Wenzhou Hongfeng Electrical Alloy Co., Ltd.  300283.SZ $6.86 0.95 USD
-4.72
$3.1B 431.48M USD $35.58M 4.95M USD $6.8 0.95 USD $7.29 1.01 USD $3.1B 431.48M USD 0 -$0.16 -0.02 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.86 1.79 USD
+0.08
$3.1B 431.17M USD $2.41M 334.59K USD $12.78 1.78 USD $12.94 1.8 USD $3.1B 431.17M USD 37.82 $0.34 0.05 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.73 3.99 USD
+0.49
$3.1B 431.13M USD $563K 78.28K USD $28.35 3.94 USD $28.74 4 USD $3.1B 431.13M USD 33.79 $0.85 0.12 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.1B 431.13M USD $2.67M 371.8K USD $13.55 1.88 USD $13.88 1.93 USD $3.1B 431.13M USD 0 -$0.9 -0.1 USD
DINGLI  300050.SZ $5.67 0.79 USD
+0.53
$3.1B 431.07M USD $10.51M 1.46M USD $5.62 0.78 USD $5.73 0.8 USD $3.1B 431.07M USD 0 -$0.13 -0.01 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.14 4.05 USD
+0.34
$3.1B 430.62M USD $1.84M 256.2K USD $28.7 3.99 USD $29.18 4.06 USD $3.1B 430.62M USD 25.33 $1.15 0.16 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $1.88M 262K USD $11.98 1.67 USD $12.18 1.69 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.89 1.1 USD
+0.13
$3.09B 430.05M USD $5.59M 776.71K USD $7.8 1.08 USD $7.96 1.11 USD $3.09B 430.05M USD 0 -$0.18 -0.02 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.04 0.98 USD
-1.4
$3.09B 429.92M USD $7.8M 1.08M USD $7 0.97 USD $7.22 1 USD $3.09B 429.92M USD 176.00 $0.04 0.005 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$429.47M $189.3K $0.14 $0.14 $429.47M 0 -$0.04
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.35 1.72 USD
-0.56
$3.09B 429.3M USD $1.62M 225.51K USD $12.27 1.71 USD $12.48 1.74 USD $3.09B 429.3M USD 45.74 $0.27 0.04 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.18 1.97 USD
+0.42
$3.09B 429.28M USD $2.07M 288.36K USD $13.99 1.95 USD $14.35 2 USD $3.09B 429.28M USD 0 -$0.22 -0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.27 4.77 USD
-0.23
$3.09B 429.26M USD $963.52K 133.97K USD $33.91 4.71 USD $34.68 4.82 USD $3.09B 429.26M USD 17.57 $1.95 0.27 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.23 2.95 USD
+0.14
$3.09B 428.99M USD $1.31M 182.4K USD $20.99 2.92 USD $21.3 2.96 USD $3.09B 428.99M USD 41.62 $0.51 0.07 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $6.32M 878.57K USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.38 1.03 USD
-0.54
$3.08B 428.8M USD $2.02M 281.03K USD $7.31 1.02 USD $7.45 1.04 USD $3.08B 428.8M USD 21.70 $0.34 0.05 USD
CUTC  600358.SS $6.04 0.84 USD
-1.15
$3.08B 428.26M USD $10M 1.39M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 428.26M USD 0 -$0.13 -0.01 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.35 1.02 USD
-1.08
$3.08B 428.13M USD $7.02M 976.11K USD $7.3 1.02 USD $7.45 1.04 USD $3.08B 428.13M USD 735.00 $0.01 0.001 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.09 2.65 USD
+0.85
$3.07B 427.53M USD $7.63M 1.06M USD $18.82 2.62 USD $19.28 2.68 USD $3.07B 427.53M USD 173.54 $0.11 0.02 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.37 1.86 USD
+0.3
$3.07B 427.1M USD $2.24M 312.04K USD $13.26 1.84 USD $13.45 1.87 USD $3.07B 427.1M USD 0 -$0.55 -0.07 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.69 1.76 USD
-0.86
$3.07B 427.08M USD $10.4M 1.45M USD $12.55 1.74 USD $12.9 1.79 USD $3.07B 427.08M USD 0 -$0.16 -0.02 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.2 3.09 USD
0
$3.07B 427.08M USD $1.26M 175.47K USD $21.96 3.05 USD $22.26 3.1 USD $3.07B 427.08M USD 92.50 $0.24 0.03 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.24M 172.31K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $21.91 3.05 USD
-1.31
$3.07B 426.74M USD $2.24M 311.13K USD $21.8 3.03 USD $22.29 3.1 USD $3.07B 426.74M USD 0 -$0.55 -0.07 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.21 1.28 USD
-0.32
$3.07B 426.18M USD $3.65M 507.64K USD $9.16 1.27 USD $9.35 1.3 USD $3.07B 426.18M USD 32.89 $0.28 0.04 USD
Y.I.C.  600119.SS $8.36 1.16 USD
+0.6
$3.06B 426.13M USD $6.34M 880.84K USD $8.28 1.15 USD $8.47 1.18 USD $3.06B 426.13M USD 0 -$0.22 -0.03 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.07M 148.8K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $8.29M 1.15M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.26 1.7 USD
-0.57
$3.06B 425.67M USD $4.36M 605.74K USD $12.17 1.69 USD $12.4 1.72 USD $3.06B 425.67M USD 0 -$0.75 -0.1 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $7.98M 1.11M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
Tande Co., Ltd.  600665.SS $3.47 0.48 USD
-0.57
$3.06B 425.46M USD $6M 834.94K USD $3.45 0.48 USD $3.53 0.49 USD $3.06B 425.46M USD 0 -$1.13 -0.1 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.99 8.9 USD
+3.54
$3.06B 425.29M USD $2.22M 309.05K USD $60.8 8.45 USD $65.9 9.16 USD $3.06B 425.29M USD 0 -$2.32 -0.3 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.49 1.18 USD
-1.51
$3.06B 425.23M USD $3.17M 441.41K USD $8.4 1.17 USD $8.68 1.21 USD $3.06B 425.23M USD 0 -$0.26 -0.03 USD
Changqing Machinery Company Limited  603768.SS $12.84 1.79 USD
0
$3.06B 424.83M USD $1.35M 188.01K USD $12.73 1.77 USD $12.86 1.79 USD $3.06B 424.83M USD 75.52 $0.17 0.02 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $9.07M 1.26M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.17 2.25 USD
-1.52
$3.05B 424.57M USD $4.28M 595.45K USD $16.02 2.23 USD $16.61 2.31 USD $3.05B 424.57M USD 89.83 $0.18 0.03 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.44 0.48 USD
-1.15
$3.05B 424.53M USD $13.29M 1.85M USD $3.42 0.48 USD $3.51 0.49 USD $3.05B 424.53M USD 0 -$0.29 -0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.97 0.55 USD
+0.76
$3.04B 422.69M USD $37.23M 5.18M USD $3.92 0.55 USD $4.08 0.57 USD $3.04B 422.69M USD 132.33 $0.03 0.004 USD
GREEN PINE   300132.SZ $5.88 0.82 USD
-1.18
$3.04B 422.34M USD $16.19M 2.25M USD $5.76 0.8 USD $5.97 0.83 USD $3.04B 422.34M USD 49.00 $0.12 0.02 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $5.52M 767.71K USD $5.14 0.71 USD $5.2 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
CHEERSSON PRECISION  002976.SZ $25.05 3.48 USD
-1.07
$3.04B 422.05M USD $2.03M 282.27K USD $24.8 3.45 USD $25.35 3.52 USD $3.04B 422.05M USD 0 -$0.12 -0.01 USD
CHANGCHUN GAS  600333.SS $4.98 0.69 USD
+0.2
$3.03B 421.72M USD $5.24M 728.81K USD $4.93 0.69 USD $4.99 0.69 USD $3.03B 421.72M USD 0 -$0.03 -0.004 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.76 2.05 USD
-2.19
$3.03B 421.65M USD $5.49M 762.81K USD $14.63 2.03 USD $15.23 2.12 USD $3.03B 421.65M USD 54.66 $0.27 0.04 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.74 4.14 USD
+0.64
$3.03B 421.12M USD $713.25K 99.17K USD $29.3 4.07 USD $29.77 4.14 USD $3.03B 421.12M USD 174.94 $0.17 0.02 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14.01 1.95 USD
+0.79
$3.03B 420.95M USD $3.91M 543.15K USD $13.7 1.9 USD $14.05 1.95 USD $3.03B 420.95M USD 77.83 $0.18 0.03 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.08 0.71 USD
0
$3.03B 420.95M USD $860.6K 119.66K USD $5.05 0.7 USD $5.1 0.71 USD $3.03B 420.95M USD 0 $0 0 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.06 0.56 USD
-0.25
$3.03B 420.94M USD $22.39M 3.11M USD $3.98 0.55 USD $4.13 0.57 USD $3.03B 420.94M USD 101.50 $0.04 0.005 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.2 1.14 USD
-0.36
$3.03B 420.82M USD $2.92M 406.08K USD $8.15 1.13 USD $8.26 1.15 USD $3.03B 420.82M USD 0 -$0.82 -0.1 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $4.55M 632.8K USD $6.45 0.9 USD $6.53 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $19.51 2.71 USD
-1.37
$3.02B 420.59M USD $812.8K 113.01K USD $19.43 2.7 USD $19.9 2.77 USD $3.02B 420.59M USD 16.25 $1.2 0.17 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.97 0.97 USD
-0.57
$3.02B 419.92M USD $4.47M 621.76K USD $6.86 0.95 USD $7.02 0.98 USD $3.02B 419.92M USD 0 -$0.53 -0.07 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.75M USD $8.57M 1.19M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.75M USD 0 -$2.54 -0.3 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.75 1.77 USD
-0.31
$3.02B 419.71M USD $3.81M 529.96K USD $12.71 1.77 USD $12.84 1.79 USD $3.02B 419.71M USD 0 -$1.11 -0.1 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.75 0.66 USD
-0.21
$3.02B 419.6M USD $5.92M 823.66K USD $4.73 0.66 USD $4.82 0.67 USD $3.02B 419.6M USD 0 -$0.06 -0.008 USD
Inzone Group Co.,Ltd  600858.SS $5.79 0.81 USD
-0.52
$3.01B 418.69M USD $13.01M 1.81M USD $5.72 0.8 USD $5.85 0.81 USD $3.01B 418.69M USD 64.33 $0.09 0.01 USD
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd  603976.SS $19.9 2.77 USD
-3.77
$3.01B 418.37M USD $4.42M 614.5K USD $19.63 2.73 USD $20.43 2.84 USD $3.01B 418.37M USD 71.07 $0.28 0.04 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.51 1.04 USD
+0.67
$3.01B 418.02M USD $3.98M 554.05K USD $7.45 1.04 USD $7.51 1.04 USD $3.01B 418.02M USD 107.28 $0.07 0.009 USD
IFE Elevators Co., Ltd.  002774.SZ $8.92 1.24 USD
+0.79
$3B 417.58M USD $5.83M 811.21K USD $8.66 1.2 USD $9.06 1.26 USD $3B 417.58M USD 26.23 $0.34 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây