$3.71T
Tổng vốn hoá thị trường
$208.15B
Tổng khối lượng
BTC 62.55%     ETH 9.64%
Tỉ lệ thống trị

Trang kết quả 39 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.08 3.07 USD
-0.14
$3B 417.53M USD $2.02M 280.73K USD $21.95 3.05 USD $22.5 3.13 USD $3B 417.53M USD 96.00 $0.23 0.03 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.91 2.07 USD
-0.86
$3B 417.33M USD $1.65M 228.8K USD $14.81 2.06 USD $15.09 2.1 USD $3B 417.33M USD 0 -$0.51 -0.07 USD
SMART AUTO-CONTROL  002877.SZ $8.42 1.17 USD
-0.36
$3B 416.6M USD $2.62M 364.34K USD $8.33 1.16 USD $8.48 1.18 USD $3B 416.6M USD 280.66 $0.03 0.004 USD
Willing New Energy Co., Ltd.  002667.SZ $12.36 1.72 USD
+0.32
$3B 416.53M USD $5.5M 764.11K USD $12.32 1.71 USD $12.55 1.74 USD $3B 416.53M USD 0 -$1.34 -0.1 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.76 0.38 USD
-0.72
$2.99B 416.43M USD $15.27M 2.12M USD $2.74 0.38 USD $2.83 0.39 USD $2.99B 416.43M USD 0 -$0.84 -0.1 USD
Chemclin Diagnostics Co., Ltd.  688468.SS $7.46 1.04 USD
+0.27
$2.99B 416.05M USD $3.1M 431.17K USD $7.4 1.03 USD $7.47 1.04 USD $2.99B 416.05M USD 28.69 $0.26 0.04 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.21 3.23 USD
-0.73
$2.99B 416M USD $443.54K 61.67K USD $23.03 3.2 USD $23.5 3.27 USD $2.99B 416M USD 48.35 $0.48 0.07 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.67 1.07 USD
+1.32
$2.99B 415.88M USD $18.75M 2.61M USD $7.52 1.05 USD $7.76 1.08 USD $2.99B 415.88M USD 69.72 $0.11 0.02 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.97 0.27 USD
-0.51
$2.99B 415.32M USD $4.44M 617.2K USD $1.97 0.27 USD $1.99 0.28 USD $2.99B 415.32M USD 0 -$0.45 -0.06 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.05 1.26 USD
-0.44
$2.99B 415.28M USD $1.68M 234.19K USD $9 1.25 USD $9.3 1.29 USD $2.99B 415.28M USD 0 -$0.06 -0.008 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.77 2.47 USD
-2.36
$2.99B 415.05M USD $2.53M 351.96K USD $17.61 2.45 USD $18.24 2.54 USD $2.99B 415.05M USD 296.16 $0.06 0.008 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $5.13 0.71 USD
0
$2.98B 414.69M USD $8.09M 1.13M USD $5.09 0.71 USD $5.19 0.72 USD $2.98B 414.69M USD 0 -$0.4 -0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.38 1.86 USD
-0.37
$2.98B 414.5M USD $1.94M 269.15K USD $13.25 1.84 USD $13.49 1.88 USD $2.98B 414.5M USD 74.33 $0.18 0.03 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.63 1.06 USD
+0.26
$2.98B 414.3M USD $8.56M 1.19M USD $7.55 1.05 USD $7.69 1.07 USD $2.98B 414.3M USD 95.37 $0.08 0.01 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.83 1.09 USD
-0.13
$2.98B 414.03M USD $2.97M 412.5K USD $7.74 1.08 USD $7.89 1.1 USD $2.98B 414.03M USD 0 -$0.32 -0.04 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $18.75 2.61 USD
+0.27
$2.98B 413.95M USD $667.31K 92.78K USD $18.6 2.59 USD $18.85 2.62 USD $2.98B 413.95M USD 85.22 $0.22 0.03 USD
SOHO HOLLY  600128.SS $11.92 1.66 USD
+7.19
$2.98B 413.83M USD $41.24M 5.73M USD $11 1.53 USD $12.23 1.7 USD $2.98B 413.83M USD 85.14 $0.14 0.02 USD
GuangDong SongYang Recycle Resources CO.,LTD  603863.SS $14.53 2.02 USD
-0.82
$2.97B 413.45M USD $3.83M 533.09K USD $14.47 2.01 USD $14.8 2.06 USD $2.97B 413.45M USD 0 -$1.13 -0.1 USD
KEANDA  002972.SZ $12.08 1.68 USD
-1.15
$2.97B 413.21M USD $1.38M 192.51K USD $11.98 1.67 USD $12.22 1.7 USD $2.97B 413.21M USD 31.78 $0.38 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ $30.55 4.25 USD
+0.39
$2.97B 413.04M USD $1.43M 199.33K USD $30.17 4.19 USD $30.69 4.27 USD $2.97B 413.04M USD 235.00 $0.13 0.02 USD
CHANG LAN TECH  002879.SZ $15.38 2.14 USD
-0.19
$2.97B 412.96M USD $1.31M 181.48K USD $15.22 2.12 USD $15.45 2.15 USD $2.97B 412.96M USD 46.60 $0.33 0.05 USD
JIAYUN TECHNOLOGY  300242.SZ $4.68 0.65 USD
-0.21
$2.97B 412.92M USD $14.37M 2M USD $4.6 0.64 USD $4.74 0.66 USD $2.97B 412.92M USD 0 -$0.16 -0.02 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $18.86 2.62 USD
-5.08
$2.97B 412.91M USD $4.03M 560.09K USD $18.78 2.61 USD $19.79 2.75 USD $2.97B 412.91M USD 0 -$0.16 -0.02 USD
Dongzhu Ecological Environment Protection Co., Ltd.  603359.SS $6.56 0.91 USD
-0.76
$2.97B 412.51M USD $14.41M 2M USD $6.53 0.91 USD $6.73 0.94 USD $2.97B 412.51M USD 0 -$1.41 -0.1 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.36 1.72 USD
0
$2.97B 412.46M USD $3.08M 427.87K USD $12.22 1.7 USD $12.41 1.73 USD $2.97B 412.46M USD 77.25 $0.16 0.02 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+0.24
$411.53M $47.1K $0.4199 $0.4199 $411.53M 0 -$0.01
Shandong Shanda Oumasoft CO.,LTD.  301185.SZ $19.28 2.68 USD
-0.36
$2.96B 411.28M USD $2.02M 280.8K USD $19.18 2.67 USD $19.42 2.7 USD $2.96B 411.28M USD 41.91 $0.46 0.06 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $10.53 1.46 USD
+0.1
$2.96B 411.13M USD $5.49M 762.82K USD $10.36 1.44 USD $10.54 1.47 USD $2.96B 411.13M USD 0 -$0.77 -0.1 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.38 0.75 USD
-1.82
$2.95B 410.77M USD $33.92M 4.72M USD $5.26 0.73 USD $5.55 0.77 USD $2.95B 410.77M USD 538.00 $0.01 0.001 USD
China Southern Kaiyuan CSI 300 Index ETF  159925.SZ $4.14 0.58 USD
+1.3
$2.95B 410.45M USD $39.26M 5.46M USD $4.09 0.57 USD $4.14 0.58 USD $2.95B 410.45M USD 0 $0 0 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $22.54 3.13 USD
-0.13
$2.95B 410.44M USD $1.8M 250.67K USD $22.32 3.1 USD $22.68 3.15 USD $2.95B 410.44M USD 59.31 $0.38 0.05 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.57 0.77 USD
-1.07
$2.95B 410.35M USD $4.54M 630.83K USD $5.55 0.77 USD $5.64 0.78 USD $2.95B 410.35M USD 0 -$0.15 -0.02 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.07 0.29 USD
+0.49
$2.95B 410.24M USD $48.71M 6.77M USD $2.04 0.28 USD $2.14 0.3 USD $2.95B 410.24M USD 0 -$2.29 -0.3 USD
Shenzhen Fluence Technology PLC.  300647.SZ $6.45 0.9 USD
-0.62
$2.95B 410.14M USD $9.36M 1.3M USD $6.38 0.89 USD $6.49 0.9 USD $2.95B 410.14M USD 0 -$0.92 -0.1 USD
Guilin Tourism Corporation Limited  000978.SZ $6.3 0.88 USD
-0.32
$2.95B 410.07M USD $3.88M 539.1K USD $6.27 0.87 USD $6.35 0.88 USD $2.95B 410.07M USD 0 -$0.44 -0.06 USD
SMS ELECTRIC  002857.SZ $22.82 3.17 USD
+8.15
$2.95B 409.85M USD $13.94M 1.94M USD $21.08 2.93 USD $23.21 3.23 USD $2.95B 409.85M USD 456.39 $0.05 0.006 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.3 0.46 USD
-0.9
$2.95B 409.6M USD $53.93M 7.5M USD $3.28 0.46 USD $3.49 0.49 USD $2.95B 409.6M USD 0 -$0.93 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.36 0.75 USD
-0.56
$2.94B 409.23M USD $4.5M 625.61K USD $5.29 0.74 USD $5.41 0.75 USD $2.94B 409.23M USD 0 -$0.14 -0.01 USD
TIANSHENG NEW MATERIALS  300169.SZ $9.02 1.25 USD
+3.8
$2.94B 408.84M USD $47.12M 6.55M USD $8.53 1.19 USD $9.2 1.28 USD $2.94B 408.84M USD 0 -$0.23 -0.03 USD
JINGNENG THERMAL  002893.SZ $11.15 1.55 USD
-1.24
$2.94B 408.73M USD $5.39M 750.07K USD $11.04 1.54 USD $11.28 1.57 USD $2.94B 408.73M USD 38.44 $0.29 0.04 USD
Zhonglu.Co.,Ltd  600818.SS $11.29 1.57 USD
-0.62
$2.94B 408.7M USD $2.83M 394.14K USD $11.21 1.56 USD $11.38 1.58 USD $2.94B 408.7M USD 0 -$0.05 -0.006 USD
Suzhou Shijia Science & Technology Inc.  002796.SZ $11.63 1.62 USD
-0.85
$2.94B 408.19M USD $2.48M 344.16K USD $11.56 1.61 USD $11.77 1.64 USD $2.94B 408.19M USD 36.34 $0.32 0.04 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $13.45 1.87 USD
+0.52
$2.93B 407.81M USD $1.81M 251.91K USD $13.27 1.85 USD $13.53 1.88 USD $2.93B 407.81M USD 0 -$0.41 -0.05 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $3.2 0.44 USD
-2.44
$2.93B 407.71M USD $28.99M 4.03M USD $3.13 0.44 USD $3.29 0.46 USD $2.93B 407.71M USD 0 -$0.05 -0.006 USD
Hunan Baili Engineering Sci&Tech Co.,Ltd  603959.SS $5.98 0.83 USD
0
$2.93B 407.67M USD $6.87M 955.58K USD $5.9 0.82 USD $6.08 0.85 USD $2.93B 407.67M USD 0 -$0.71 -0.09 USD
Guangdong Zhengye Technology Co.,Ltd.  300410.SZ $7.86 1.09 USD
+3.42
$2.93B 407.65M USD $43.94M 6.11M USD $7.38 1.03 USD $7.96 1.11 USD $2.93B 407.65M USD 0 -$0.54 -0.07 USD
LIU CHEM  600423.SS $3.67 0.51 USD
+0.27
$2.93B 407.57M USD $35.26M 4.9M USD $3.56 0.49 USD $3.69 0.51 USD $2.93B 407.57M USD 91.75 $0.04 0.005 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.35 1.3 USD
0
$2.93B 407.55M USD $3.95M 548.99K USD $9.24 1.28 USD $9.47 1.32 USD $2.93B 407.55M USD 21.25 $0.44 0.06 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.14 0.85 USD
-1.6
$2.93B 407.24M USD $36.88M 5.13M USD $6.1 0.85 USD $6.26 0.87 USD $2.93B 407.24M USD 47.23 $0.13 0.02 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.41 3.53 USD
+3.33
$2.93B 407.08M USD $2.28M 316.74K USD $24.23 3.37 USD $25.49 3.54 USD $2.93B 407.08M USD 0 -$2.36 -0.3 USD
Shandong Polymer Biochemicals Co., Ltd.  002476.SZ $4.78 0.66 USD
-0.21
$2.93B 406.75M USD $10.53M 1.46M USD $4.74 0.66 USD $4.81 0.67 USD $2.93B 406.75M USD 47.80 $0.1 0.01 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.25 2.26 USD
+1.94
$2.92B 406.69M USD $4.06M 564.63K USD $15.81 2.2 USD $16.6 2.31 USD $2.92B 406.69M USD 34.57 $0.47 0.07 USD
ANJUBAO  300155.SZ $5.09 0.71 USD
-2.86
$2.92B 406.51M USD $15.3M 2.13M USD $5.05 0.7 USD $5.25 0.73 USD $2.92B 406.51M USD 0 -$0.1 -0.01 USD
Hangzhou Todaytec Digital Co., Ltd  300743.SZ $19.29 2.68 USD
+0.42
$2.92B 405.65M USD $1.26M 174.76K USD $19.12 2.66 USD $19.31 2.68 USD $2.92B 405.65M USD 28.36 $0.68 0.09 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.36 1.16 USD
+0.12
$2.92B 405.63M USD $2.4M 334.37K USD $8.32 1.16 USD $8.44 1.17 USD $2.92B 405.63M USD 0 -$0.81 -0.1 USD
Chongqing Hifuture Information Technology Co., Ltd.  002168.SZ $3.72 0.52 USD
+2.76
$2.92B 405.6M USD $20.32M 2.83M USD $3.69 0.51 USD $3.8 0.53 USD $2.92B 405.6M USD 0 -$0.16 -0.02 USD
WELLE  300190.SZ $3.69 0.51 USD
-0.27
$2.92B 405.4M USD $4.53M 629.82K USD $3.65 0.51 USD $3.71 0.52 USD $2.92B 405.4M USD 0 -$1.07 -0.1 USD
Zhengyuan Zhihui Group Co.,Ltd.  300645.SZ $20.5 2.85 USD
+0.64
$2.91B 405.05M USD $10.24M 1.42M USD $20.2 2.81 USD $20.96 2.91 USD $2.91B 405.05M USD 292.85 $0.07 0.009 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.48 3.68 USD
-0.08
$2.91B 404.89M USD $1.66M 231.02K USD $26 3.62 USD $26.7 3.71 USD $2.91B 404.89M USD 30.43 $0.87 0.12 USD
Jiangsu Seagull Cooling Tower Co.,Ltd.  603269.SS $9.17 1.28 USD
-3.58
$2.91B 404.73M USD $11.46M 1.59M USD $9.13 1.27 USD $9.43 1.31 USD $2.91B 404.73M USD 29.58 $0.31 0.04 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $10.29 1.43 USD
-0.39
$2.91B 404.52M USD $2.29M 318.38K USD $10.21 1.42 USD $10.37 1.44 USD $2.91B 404.52M USD 79.15 $0.13 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.6 2.86 USD
-0.39
$2.91B 404.31M USD $1.8M 250.4K USD $20.4 2.84 USD $20.8 2.89 USD $2.91B 404.31M USD 22.15 $0.93 0.13 USD
Shenzhen Increase Technology Co., Ltd.  300713.SZ $18.31 2.55 USD
-2.5
$2.91B 404.09M USD $3.76M 522.32K USD $18.18 2.53 USD $18.89 2.63 USD $2.91B 404.09M USD 0 -$0.54 -0.07 USD
HAI NAN YEDAO  600238.SS $6.37 0.89 USD
+0.16
$2.91B 403.96M USD $4.5M 625.31K USD $6.28 0.87 USD $6.4 0.89 USD $2.91B 403.96M USD 0 -$0.29 -0.04 USD
Shanghai No.1 Pharmacy Co.,Ltd.  600833.SS $12.9 1.79 USD
-0.15
$2.9B 403.89M USD $2.69M 374.46K USD $12.72 1.77 USD $12.95 1.8 USD $2.9B 403.89M USD 22.24 $0.58 0.08 USD
Hillstone Networks Co.,Ltd.  688030.SS $16.08 2.24 USD
+1.39
$2.9B 402.97M USD $1.09M 151.12K USD $15.76 2.19 USD $16.11 2.24 USD $2.9B 402.97M USD 0 -$0.76 -0.1 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $27.76 3.86 USD
+0.07
$2.9B 402.82M USD $1.32M 183.25K USD $27.59 3.84 USD $27.89 3.88 USD $2.9B 402.82M USD 60.34 $0.46 0.06 USD
Lanpec Technologies Limited  601798.SS $7.99 1.11 USD
-1.84
$2.89B 402.27M USD $8.96M 1.25M USD $7.91 1.1 USD $8.12 1.13 USD $2.89B 402.27M USD 0 -$0.21 -0.02 USD
Shanghai Supezet Engineering Technology Corp., Ltd.  688121.SS $12.37 1.72 USD
-0.4
$2.89B 401.81M USD $1.86M 258.47K USD $12.32 1.71 USD $12.51 1.74 USD $2.89B 401.81M USD 20.27 $0.61 0.08 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.71 4.13 USD
+0.2
$2.89B 401.26M USD $1.1M 152.34K USD $29.3 4.07 USD $29.78 4.14 USD $2.89B 401.26M USD 19.80 $1.5 0.21 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.03 0.98 USD
-0.42
$2.88B 400.69M USD $2.53M 351.15K USD $6.96 0.97 USD $7.08 0.98 USD $2.88B 400.69M USD 46.86 $0.15 0.02 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.62 1.2 USD
-0.46
$2.88B 400.46M USD $4.3M 597.93K USD $8.57 1.19 USD $8.77 1.22 USD $2.88B 400.46M USD 57.46 $0.15 0.02 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.78 1.08 USD
-0.38
$2.88B 400.3M USD $6.53M 907.9K USD $7.69 1.07 USD $7.81 1.09 USD $2.88B 400.3M USD 0 -$0.07 -0.009 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $12.5 1.74 USD
-0.79
$2.88B 400M USD $3.03M 421.72K USD $12.39 1.72 USD $12.62 1.75 USD $2.88B 400M USD 96.15 $0.13 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.62 2.59 USD
-0.05
$2.87B 399.31M USD $794.5K 110.47K USD $18.43 2.56 USD $18.69 2.6 USD $2.87B 399.31M USD 29.09 $0.64 0.09 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.46 2.84 USD
-0.15
$2.87B 399.12M USD $1.93M 267.93K USD $20.32 2.83 USD $20.55 2.86 USD $2.87B 399.12M USD 34.10 $0.6 0.08 USD
Zoje Resources Investment Co., Ltd.  002021.SZ $2.4 0.33 USD
0
$2.87B 398.94M USD $13.55M 1.88M USD $2.37 0.33 USD $2.42 0.34 USD $2.87B 398.94M USD 240.00 $0.01 0.001 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.3 1.02 USD
-0.54
$2.87B 398.79M USD $2.51M 349.68K USD $7.23 1.01 USD $7.36 1.02 USD $2.87B 398.79M USD 34.76 $0.21 0.03 USD
Ningxia Yinglite Chemicals Co., Ltd  000635.SZ $9.45 1.31 USD
-4.83
$2.87B 398.77M USD $33.71M 4.69M USD $9.38 1.3 USD $10.27 1.43 USD $2.87B 398.77M USD 0 -$1.69 -0.2 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $7.33 1.02 USD
-0.54
$2.87B 398.5M USD $6.65M 924.41K USD $7.24 1.01 USD $7.4 1.03 USD $2.87B 398.5M USD 33.31 $0.22 0.03 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $28.3 3.93 USD
+3.25
$2.86B 397.6M USD $1.59M 221.27K USD $27.33 3.8 USD $28.5 3.96 USD $2.86B 397.6M USD 94.33 $0.3 0.04 USD
Soyea Technology Co., Ltd  000909.SZ $6.53 0.91 USD
+0.31
$2.86B 397.42M USD $1.31M 182.79K USD $6.47 0.9 USD $6.53 0.91 USD $2.86B 397.42M USD 0 -$0.14 -0.01 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $9.11 1.27 USD
-0.22
$2.86B 397.35M USD $5.5M 765.27K USD $8.99 1.25 USD $9.17 1.28 USD $2.86B 397.35M USD 0 -$3.23 -0.4 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $11.39 1.58 USD
+10.05
$2.85B 396.9M USD $40.5M 5.63M USD $9.78 1.36 USD $11.39 1.58 USD $2.85B 396.9M USD 103.54 $0.11 0.02 USD
ST ZQGAME  300052.SZ $10.9 1.52 USD
0
$2.85B 396.87M USD $8.96M 1.25M USD $10.78 1.5 USD $11.18 1.55 USD $2.85B 396.87M USD 0 -$0.2 -0.02 USD
CNFC Overseas Fisheries Co.,Ltd  000798.SZ $7.8 1.08 USD
+0.26
$2.85B 396.79M USD $5.41M 752.06K USD $7.72 1.07 USD $7.85 1.09 USD $2.85B 396.79M USD 0 -$0.25 -0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $2.45M 340.43K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $8.22 1.14 USD
+6.61
$2.85B 396.17M USD $61.84M 8.6M USD $7.65 1.06 USD $8.48 1.18 USD $2.85B 396.17M USD 0 -$0.19 -0.02 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.64 2.17 USD
-0.32
$2.85B 396.11M USD $1.81M 251.75K USD $15.42 2.14 USD $15.79 2.2 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $16.94 2.36 USD
-1.22
$2.85B 395.71M USD $2.16M 300.73K USD $16.66 2.32 USD $17.4 2.42 USD $2.85B 395.71M USD 26.88 $0.63 0.09 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $17.04 2.37 USD
-1.56
$2.84B 395.45M USD $2.89M 402.35K USD $16.87 2.35 USD $17.31 2.41 USD $2.84B 395.45M USD 53.25 $0.32 0.04 USD
Guangdong Xianglu Tungsten Co., Ltd.  002842.SZ $8.69 1.21 USD
+4.45
$2.84B 395.32M USD $23.03M 3.2M USD $8.33 1.16 USD $8.81 1.22 USD $2.84B 395.32M USD 0 -$0.21 -0.02 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.23 1.7 USD
-3.62
$2.84B 395.21M USD $18.37M 2.55M USD $12.18 1.69 USD $12.69 1.76 USD $2.84B 395.21M USD 31.35 $0.39 0.05 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.99 0.83 USD
-1.32
$2.84B 394.83M USD $6.22M 864.77K USD $5.95 0.83 USD $6.12 0.85 USD $2.84B 394.83M USD 54.45 $0.11 0.02 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.37 2.28 USD
-0.3
$2.84B 394.67M USD $2.19M 304.59K USD $16.2 2.25 USD $16.42 2.28 USD $2.84B 394.67M USD 86.15 $0.19 0.03 USD
Zoneco Group Co., Ltd.  002069.SZ $3.99 0.55 USD
+0.5
$2.84B 394.51M USD $8.91M 1.24M USD $3.96 0.55 USD $4.03 0.56 USD $2.84B 394.51M USD 0 -$0.02 -0.002 USD
Xinjiang Sailing Information Technology Co., Ltd.  300588.SZ $14.8 2.06 USD
0
$2.83B 394.02M USD $4.56M 633.75K USD $14.65 2.04 USD $14.95 2.08 USD $2.83B 394.02M USD 0 -$0.33 -0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.84 1.23 USD
0
$2.83B 393.65M USD $2.8M 389.52K USD $8.74 1.22 USD $8.94 1.24 USD $2.83B 393.65M USD 19.64 $0.45 0.06 USD
Jiangsu Luokai Mechanical &Electrical Co., Ltd.  603829.SS $17.67 2.46 USD
+2.32
$2.83B 393.12M USD $5.62M 781.29K USD $17.21 2.39 USD $18.24 2.54 USD $2.83B 393.12M USD 23.87 $0.74 0.1 USD
Gansu Huangtai Wine-Marketing Industry Co.,Ltd  000995.SZ $15.93 2.21 USD
+6.91
$2.83B 392.95M USD $31.87M 4.43M USD $14.81 2.06 USD $16.39 2.28 USD $2.83B 392.95M USD 93.70 $0.17 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây