$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 37 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TERUN DAIRY  600419.SS $10.51 1.46 USD
+5.1
$3.37B 467.93M USD $18.08M 2.51M USD $10.35 1.44 USD $10.85 1.51 USD $3.37B 467.93M USD 0 -$0.11 -0.01 USD
Hefei Taihe Intelligent Technology Group Co.,Ltd.  603656.SS $18.35 2.55 USD
+0.38
$3.36B 467.87M USD $1.55M 215.23K USD $18.14 2.52 USD $18.38 2.56 USD $3.36B 467.87M USD 141.15 $0.13 0.02 USD
CHOHO  003033.SZ $41.15 5.72 USD
+0.41
$3.36B 467.74M USD $1.42M 197.62K USD $40.61 5.65 USD $41.47 5.77 USD $3.36B 467.74M USD 21.32 $1.93 0.27 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8 1.11 USD
+0.13
$3.36B 467.13M USD $5.26M 731.6K USD $7.9 1.1 USD $8.04 1.12 USD $3.36B 467.13M USD 40.00 $0.2 0.03 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.42 1.31 USD
-0.74
$3.36B 467.1M USD $5.88M 817.41K USD $9.3 1.29 USD $9.56 1.33 USD $3.36B 467.1M USD 58.87 $0.16 0.02 USD
Shenzhen Wongtee International Enterprise Co., Ltd.  200056.SZ $0.9799 0.13 USD
0
$3.65B 466.38M USD $553.5K 70.77K USD $0.9699 0.12 USD $0.9799 0.13 USD $3.65B 466.38M USD 0 -$0.61 -0.07 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.16 2.25 USD
-0.86
$3.35B 466.34M USD $3.59M 498.48K USD $16.08 2.24 USD $16.32 2.27 USD $3.35B 466.34M USD 107.73 $0.15 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.64 3.7 USD
+0.19
$3.35B 465.71M USD $2.72M 378.31K USD $26.41 3.67 USD $26.89 3.74 USD $3.35B 465.71M USD 0 -$0.3 -0.04 USD
Shenzhen Glory Medical Co.,Ltd.  002551.SZ $3.96 0.55 USD
-1
$3.35B 465.54M USD $26.73M 3.72M USD $3.94 0.55 USD $4.03 0.56 USD $3.35B 465.54M USD 132.00 $0.03 0.004 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.86 0.68 USD
-1.42
$3.35B 465.5M USD $26.75M 3.72M USD $4.77 0.66 USD $4.94 0.69 USD $3.35B 465.5M USD 0 -$0.13 -0.01 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.9 1.52 USD
+0.46
$3.35B 465.16M USD $5.65M 786.14K USD $10.8 1.5 USD $10.91 1.52 USD $3.35B 465.16M USD 0 $0 0 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $37.91 5.27 USD
-1.04
$3.35B 465.12M USD $958.96K 133.34K USD $37.52 5.22 USD $38.29 5.32 USD $3.35B 465.12M USD 75.81 $0.5 0.07 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $16.18 2.25 USD
+0.12
$3.34B 464.8M USD $5.29M 735.86K USD $16.02 2.23 USD $16.47 2.29 USD $3.34B 464.8M USD 21.86 $0.74 0.1 USD
XIN HEE  003016.SZ $7.8 1.08 USD
-0.13
$3.34B 464.75M USD $6.51M 905.21K USD $7.76 1.08 USD $8 1.11 USD $3.34B 464.75M USD 0 -$0.16 -0.02 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.55 1.74 USD
+0.8
$3.34B 464.74M USD $3.89M 540.53K USD $12.31 1.71 USD $12.61 1.75 USD $3.34B 464.74M USD 20.57 $0.61 0.08 USD
Shenzhen Longood Intelligent Electric Co.,LTD  300543.SZ $10.9 1.52 USD
-0.55
$3.34B 464.33M USD $11.83M 1.64M USD $10.8 1.5 USD $10.99 1.53 USD $3.34B 464.33M USD 54.49 $0.2 0.03 USD
FENGLONG  002931.SZ $15.27 2.12 USD
+0.66
$3.34B 463.93M USD $3.81M 529.62K USD $15.06 2.09 USD $15.4 2.14 USD $3.34B 463.93M USD 190.87 $0.08 0.01 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.65 2.45 USD
-1.94
$3.34B 463.9M USD $6.92M 962.8K USD $17.48 2.43 USD $17.98 2.5 USD $3.34B 463.9M USD 63.03 $0.28 0.04 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.32 3.52 USD
-0.28
$3.34B 463.79M USD $7.29M 1.01M USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 463.79M USD 140.66 $0.18 0.03 USD
KANGXIN NEW MATERIALS  600076.SS $2.48 0.34 USD
-0.4
$3.33B 463.63M USD $16.22M 2.26M USD $2.45 0.34 USD $2.5 0.35 USD $3.33B 463.63M USD 0 -$0.25 -0.03 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $21.91 3.05 USD
+1.53
$3.33B 463.05M USD $2.06M 286.65K USD $21.44 2.98 USD $21.96 3.05 USD $3.33B 463.05M USD 34.23 $0.64 0.09 USD
Guangdong PAK Corporation Co., Ltd.  300625.SZ $11.92 1.66 USD
-0.58
$3.33B 462.96M USD $2.1M 291.33K USD $11.79 1.64 USD $12.07 1.68 USD $3.33B 462.96M USD 170.28 $0.07 0.009 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.78 2.61 USD
+0.54
$3.33B 462.92M USD $13.22M 1.84M USD $18.52 2.58 USD $18.87 2.62 USD $3.33B 462.92M USD 0 -$1.34 -0.1 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
-0.15
$3.33B 462.69M USD $6.07M 843.34K USD $6.41 0.89 USD $6.54 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Panda Dairy Corporation  300898.SZ $26.83 3.73 USD
-0.11
$3.33B 462.59M USD $2.8M 389.66K USD $26.61 3.7 USD $27.05 3.76 USD $3.33B 462.59M USD 37.26 $0.72 0.1 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $25.16 3.5 USD
+1.13
$3.32B 461.78M USD $1.09M 151.31K USD $24.67 3.43 USD $25.26 3.51 USD $3.32B 461.78M USD 24.42 $1.03 0.14 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.11 0.71 USD
+0.39
$3.31B 460.8M USD $32.96M 4.58M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 460.8M USD 0 -$0.05 -0.006 USD
Guangdong Jiaying Pharmaceutical Co., Ltd  002198.SZ $6.53 0.91 USD
+0.31
$3.31B 460.8M USD $6.8M 945.23K USD $6.44 0.9 USD $6.55 0.91 USD $3.31B 460.8M USD 108.83 $0.06 0.008 USD
Shanghai Carthane Co.,Ltd.  603037.SS $12.36 1.72 USD
+1.98
$3.31B 460.71M USD $12.09M 1.68M USD $12.08 1.68 USD $12.36 1.72 USD $3.31B 460.71M USD 35.31 $0.35 0.05 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.58 0.91 USD
-0.3
$3.31B 460.38M USD $9.26M 1.29M USD $6.55 0.91 USD $6.73 0.94 USD $3.31B 460.38M USD 19.35 $0.34 0.05 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.81 5.95 USD
+0.16
$3.31B 460.11M USD $3.01M 418.78K USD $42.17 5.86 USD $43.2 6.01 USD $3.31B 460.11M USD 122.31 $0.35 0.05 USD
Hangzhou Yitong New Material Co., LTD  300930.SZ $33.09 4.6 USD
+1.57
$3.31B 460.09M USD $9.14M 1.27M USD $31.09 4.32 USD $33.29 4.63 USD $3.31B 460.09M USD 60.16 $0.55 0.08 USD
OMH SCIENCE Group Co., Ltd  300486.SZ $8.11 1.13 USD
+0.62
$3.31B 459.69M USD $11.12M 1.55M USD $7.96 1.11 USD $8.15 1.13 USD $3.31B 459.69M USD 0 -$0.6 -0.08 USD
MARKOR HOME FURNISHINGS  600337.SS $2.3 0.32 USD
0
$3.31B 459.55M USD $19.51M 2.71M USD $2.26 0.31 USD $2.31 0.32 USD $3.31B 459.55M USD 0 -$0.42 -0.05 USD
XIANGJIA  002982.SZ $16.26 2.26 USD
+0.93
$3.3B 459.39M USD $13.26M 1.84M USD $15.84 2.2 USD $16.6 2.31 USD $3.3B 459.39M USD 21.39 $0.76 0.11 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.24 1.15 USD
+0.98
$3.3B 459.3M USD $7.58M 1.05M USD $8.09 1.12 USD $8.26 1.15 USD $3.3B 459.3M USD 74.90 $0.11 0.02 USD
Power HF Co., Ltd.  605100.SS $19.3 2.68 USD
+0.21
$3.3B 459.24M USD $2.62M 364.95K USD $19.08 2.65 USD $19.36 2.69 USD $3.3B 459.24M USD 60.31 $0.32 0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $9.46 1.32 USD
+6.17
$3.3B 459.04M USD $93.66M 13.02M USD $8.69 1.21 USD $9.8 1.36 USD $3.3B 459.04M USD 473.00 $0.02 0.002 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.33 1.3 USD
0
$3.3B 458.18M USD $3M 417.23K USD $9.3 1.29 USD $9.36 1.3 USD $3.3B 458.18M USD 11.10 $0.84 0.12 USD
Jianzhijia Pharmaceutical Chain Group Co., Ltd.  605266.SS $21.3 2.96 USD
+0.14
$3.29B 457.7M USD $2.42M 336.55K USD $21.01 2.92 USD $21.46 2.98 USD $3.29B 457.7M USD 30.00 $0.71 0.1 USD
TONG PETROTECH  300164.SZ $5.59 0.78 USD
-0.36
$3.29B 457.38M USD $85.26M 11.85M USD $5.45 0.76 USD $5.6 0.78 USD $3.29B 457.38M USD 69.87 $0.08 0.01 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.68 1.48 USD
-1.57
$3.29B 457.33M USD $12.12M 1.69M USD $10.56 1.47 USD $10.88 1.51 USD $3.29B 457.33M USD 36.82 $0.29 0.04 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.84 0.95 USD
-0.15
$3.29B 457.26M USD $22.61M 3.14M USD $6.79 0.94 USD $6.88 0.96 USD $3.29B 457.26M USD 24.42 $0.28 0.04 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $12.98 1.8 USD
+5.1
$3.29B 457.22M USD $17.36M 2.41M USD $12.2 1.7 USD $12.92 1.8 USD $3.29B 457.22M USD 0 -$2.19 -0.3 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.33 2.41 USD
+2.61
$3.29B 457.11M USD $5.19M 721.96K USD $16.79 2.33 USD $17.35 2.41 USD $3.29B 457.11M USD 0 -$0.64 -0.08 USD
Zhejiang Viewshine Intelligent Meter Co.,Ltd  002849.SZ $14.9 2.07 USD
+0.07
$3.29B 457.1M USD $5.6M 778.3K USD $14.66 2.04 USD $14.95 2.08 USD $3.29B 457.1M USD 99.33 $0.15 0.02 USD
Luyan Pharma Co.,Ltd.  002788.SZ $8.46 1.18 USD
+0.48
$3.29B 457.02M USD $5.3M 737.08K USD $8.36 1.16 USD $8.5 1.18 USD $3.29B 457.02M USD 9.95 $0.85 0.12 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.03 1.39 USD
0
$3.28B 456.46M USD $13.05M 1.81M USD $9.96 1.38 USD $10.1 1.4 USD $3.28B 456.46M USD 15.43 $0.65 0.09 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $54.7 7.61 USD
+2.05
$3.28B 456.34M USD $2.15M 299.49K USD $53.4 7.42 USD $55.17 7.67 USD $3.28B 456.34M USD 130.23 $0.42 0.06 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.92 0.68 USD
-1.99
$3.28B 456.19M USD $17.17M 2.39M USD $4.89 0.68 USD $5.04 0.7 USD $3.28B 456.19M USD 164.00 $0.03 0.004 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ $18.76 2.61 USD
-0.16
$3.28B 455.8M USD $4.71M 654.89K USD $18.52 2.58 USD $18.9 2.63 USD $3.28B 455.8M USD 312.66 $0.06 0.008 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $27.91 3.88 USD
+2.5
$3.28B 455.69M USD $4.57M 635.25K USD $27.08 3.77 USD $28.17 3.92 USD $3.28B 455.69M USD 0 -$0.01 -0.001 USD
Guosheng Shian Technology Co., Ltd.  603778.SS $4.99 0.69 USD
+9.91
$3.28B 455.6M USD $151.04M 21M USD $4.7 0.65 USD $4.99 0.69 USD $3.28B 455.6M USD 0 -$0.15 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.8 0.25 USD
0
$3.28B 455.56M USD $62.29M 8.66M USD $1.78 0.25 USD $1.81 0.25 USD $3.28B 455.56M USD 0 -$0.56 -0.07 USD
MEICHEN SCI & TECH.  300237.SZ $2.27 0.32 USD
+4.61
$3.27B 455.11M USD $185.06M 25.73M USD $2.17 0.3 USD $2.39 0.33 USD $3.27B 455.11M USD 0 -$0.36 -0.05 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $18.99 2.64 USD
+10.02
$3.27B 455.09M USD $37.97M 5.28M USD $15.53 2.16 USD $18.99 2.64 USD $3.27B 455.09M USD 0 -$1.04 -0.1 USD
Dnake (Xiamen) Intelligent Technology Co., Ltd.  300884.SZ $12.89 1.79 USD
+0.47
$3.27B 454.99M USD $8.12M 1.13M USD $12.71 1.77 USD $12.96 1.8 USD $3.27B 454.99M USD 0 -$0.07 -0.009 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.12 2.1 USD
+1.48
$3.27B 454.83M USD $8.66M 1.2M USD $14.85 2.06 USD $15.12 2.1 USD $3.27B 454.83M USD 55.99 $0.27 0.04 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.85 0.67 USD
+0.41
$3.27B 454.27M USD $16.87M 2.35M USD $4.8 0.67 USD $4.88 0.68 USD $3.27B 454.27M USD 0 -$0.01 -0.001 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.98 0.55 USD
0
$3.26B 453.51M USD $12.6M 1.75M USD $3.93 0.55 USD $4.01 0.56 USD $3.26B 453.51M USD 0 -$0.15 -0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.66 3.15 USD
+0.67
$3.26B 453.07M USD $1.79M 249.36K USD $22.2 3.09 USD $22.82 3.17 USD $3.26B 453.07M USD 46.24 $0.49 0.07 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.47 0.48 USD
+1.76
$3.26B 452.87M USD $23.9M 3.32M USD $3.37 0.47 USD $3.53 0.49 USD $3.26B 452.87M USD 347.00 $0.01 0.001 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.47 0.9 USD
+0.15
$3.26B 452.76M USD $7.56M 1.05M USD $6.42 0.89 USD $6.52 0.91 USD $3.26B 452.76M USD 25.87 $0.25 0.03 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $3 0.42 USD
+1.01
$3.26B 452.67M USD $56.77M 7.89M USD $2.92 0.41 USD $3.1 0.43 USD $3.26B 452.67M USD 0 -$0.25 -0.03 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.11 0.57 USD
+0.49
$3.25B 452.56M USD $15.32M 2.13M USD $4.04 0.56 USD $4.12 0.57 USD $3.25B 452.56M USD 0 -$0.33 -0.04 USD
LIANGMIANZHEN  600249.SS $5.9 0.82 USD
-0.17
$3.24B 451.2M USD $13.02M 1.81M USD $5.83 0.81 USD $5.92 0.82 USD $3.24B 451.2M USD 49.16 $0.12 0.02 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.61 4.26 USD
+0.82
$3.24B 451.15M USD $2.24M 310.86K USD $30.4 4.23 USD $31.14 4.33 USD $3.24B 451.15M USD 98.74 $0.31 0.04 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.76 1.08 USD
+0.78
$3.24B 450.83M USD $10.39M 1.44M USD $7.65 1.06 USD $7.8 1.08 USD $3.24B 450.83M USD 64.66 $0.12 0.02 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.8 0.39 USD
-4.44
$3.24B 450.78M USD $44.84M 6.23M USD $2.78 0.39 USD $2.94 0.41 USD $3.24B 450.78M USD 0 -$2.16 -0.3 USD
Shandong Hiking International Co.,Ltd  600735.SS $7.56 1.05 USD
+1.2
$3.24B 450.72M USD $13.38M 1.86M USD $7.32 1.02 USD $7.61 1.06 USD $3.24B 450.72M USD 0 -$0.31 -0.04 USD
RIKE CHEMICAL  300214.SZ $6.96 0.97 USD
-0.43
$3.24B 450.16M USD $10.11M 1.41M USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.16M USD 0 -$0.15 -0.02 USD
ANLI  300218.SZ $14.9 2.07 USD
-0.27
$3.23B 449.54M USD $3.78M 525.87K USD $14.81 2.06 USD $14.97 2.08 USD $3.23B 449.54M USD 16.02 $0.93 0.13 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $8.66 1.2 USD
+0.23
$3.23B 449.52M USD $9.8M 1.36M USD $8.52 1.18 USD $8.7 1.21 USD $3.23B 449.52M USD 0 -$0.09 -0.01 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.78 1.92 USD
+0.29
$3.23B 449.21M USD $14.06M 1.95M USD $13.52 1.88 USD $13.86 1.93 USD $3.23B 449.21M USD 28.12 $0.49 0.07 USD
HySum Flexibles Global, Inc.  300501.SZ $16.68 2.32 USD
-0.36
$3.23B 448.86M USD $9.21M 1.28M USD $16.5 2.29 USD $17.07 2.37 USD $3.23B 448.86M USD 46.33 $0.36 0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.93 0.82 USD
+0.17
$3.23B 448.77M USD $14.98M 2.08M USD $5.81 0.81 USD $5.99 0.83 USD $3.23B 448.77M USD 0 -$0.08 -0.01 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $20.6 2.86 USD
-0.29
$3.22B 448.23M USD $1.73M 241K USD $20.28 2.82 USD $20.68 2.88 USD $3.22B 448.23M USD 20.19 $1.02 0.14 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $7.76 1.08 USD
+1.97
$3.22B 447.44M USD $20.36M 2.83M USD $7.54 1.05 USD $7.98 1.11 USD $3.22B 447.44M USD 0 -$0.19 -0.02 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.98 3.06 USD
-1.12
$3.22B 447.42M USD $1.97M 273.81K USD $21.85 3.04 USD $22.28 3.1 USD $3.22B 447.42M USD 37.25 $0.59 0.08 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.91 0.4 USD
-0.34
$3.22B 447.38M USD $23.92M 3.33M USD $2.91 0.4 USD $2.98 0.41 USD $3.22B 447.38M USD 0 -$0.18 -0.02 USD
Shinry Technologies Co., Ltd.  300745.SZ $19.19 2.67 USD
+0.16
$3.22B 447.23M USD $6.12M 851.51K USD $18.88 2.63 USD $19.25 2.68 USD $3.22B 447.23M USD 0 -$0.94 -0.1 USD
ST SUNWIN  300044.SZ $4.21 0.59 USD
-1.86
$3.22B 447.15M USD $31.73M 4.41M USD $4.18 0.58 USD $4.31 0.6 USD $3.22B 447.15M USD 0 -$0.7 -0.09 USD
Wuhan Ligong Guangke Co., Ltd.  300557.SZ $26.57 3.69 USD
+0.49
$3.21B 446.82M USD $2.56M 355.94K USD $26.23 3.65 USD $26.65 3.71 USD $3.21B 446.82M USD 91.62 $0.29 0.04 USD
LEDMAN OPTOELECTRONIC  300162.SZ $7.66 1.07 USD
-0.52
$3.21B 446.81M USD $12.11M 1.68M USD $7.61 1.06 USD $7.74 1.08 USD $3.21B 446.81M USD 0 -$0.22 -0.03 USD
Tecnon Electronics Co., Ltd.  300650.SZ $14.72 2.05 USD
-2.19
$3.21B 446.79M USD $12.18M 1.69M USD $14.58 2.03 USD $15.16 2.11 USD $3.21B 446.79M USD 64.00 $0.23 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.53 1.19 USD
+0.35
$3.21B 446.29M USD $2.09M 291.11K USD $8.45 1.17 USD $8.56 1.19 USD $3.21B 446.29M USD 65.61 $0.13 0.02 USD
New East New Materials Co., Ltd  603110.SS $15.91 2.21 USD
-0.06
$3.2B 445.15M USD $5.88M 818.12K USD $15.66 2.18 USD $16 2.22 USD $3.2B 445.15M USD 227.28 $0.07 0.009 USD
AIRPORT  600463.SS $10.67 1.48 USD
-1.48
$3.2B 445.08M USD $9.42M 1.31M USD $10.66 1.48 USD $10.9 1.52 USD $3.2B 445.08M USD 0 -$0.29 -0.04 USD
Linzhou Heavy Machinery Group Co.,Ltd  002535.SZ $3.99 0.55 USD
0
$3.2B 444.76M USD $21.11M 2.94M USD $3.94 0.55 USD $4.02 0.56 USD $3.2B 444.76M USD 36.27 $0.11 0.02 USD
MASTERWORK  300195.SZ $7.54 1.05 USD
+2.86
$3.19B 444.21M USD $33.41M 4.65M USD $7.22 1 USD $7.65 1.06 USD $3.19B 444.21M USD 251.33 $0.03 0.004 USD
LIUGUO CHEMICAL  600470.SS $6.12 0.85 USD
-0.33
$3.19B 443.85M USD $13.97M 1.94M USD $6.08 0.85 USD $6.17 0.86 USD $3.19B 443.85M USD 0 -$0.09 -0.01 USD
YOUNGY HEALTH  300247.SZ $3.97 0.55 USD
+0.76
$3.19B 443.83M USD $23.38M 3.25M USD $3.92 0.55 USD $4 0.56 USD $3.19B 443.83M USD 56.71 $0.07 0.009 USD
Rumere Co.,Ltd.  301088.SZ $14 1.95 USD
-0.43
$3.19B 443.63M USD $1.16M 161.96K USD $13.9 1.93 USD $14.1 1.96 USD $3.19B 443.63M USD 31.81 $0.44 0.06 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.04 0.84 USD
+0.33
$3.19B 443.43M USD $14.08M 1.96M USD $5.98 0.83 USD $6.12 0.85 USD $3.19B 443.43M USD 0 -$0.08 -0.01 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $42.4 5.9 USD
+0.31
$3.19B 443.34M USD $3.59M 499.57K USD $41.18 5.73 USD $42.57 5.92 USD $3.19B 443.34M USD 132.50 $0.32 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $5.85 0.81 USD
+1.04
$3.19B 443.02M USD $14.67M 2.04M USD $5.73 0.8 USD $5.88 0.82 USD $3.19B 443.02M USD 0 -$0.07 -0.009 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.86 0.81 USD
+0.34
$3.19B 442.91M USD $10.91M 1.52M USD $5.78 0.8 USD $5.88 0.82 USD $3.19B 442.91M USD 26.63 $0.22 0.03 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $11.1 1.54 USD
-1.68
$3.18B 442.25M USD $10.99M 1.53M USD $11.01 1.53 USD $11.45 1.59 USD $3.18B 442.25M USD 0 -$0.17 -0.02 USD
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $15.33M 2.13M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
JINFU TECHNOLOGY  003018.SZ $12.22 1.7 USD
-1.21
$3.18B 441.77M USD $3.9M 542.94K USD $12.13 1.69 USD $12.47 1.73 USD $3.18B 441.77M USD 21.82 $0.56 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây