$3.76T
Tổng vốn hoá thị trường
$244.11B
Tổng khối lượng
BTC 62.69%     ETH 9.68%
Tỉ lệ thống trị

Trang kết quả 45 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.6 2.59 USD
-0.21
$1.71B 237.6M USD $1.77M 246.54K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.6M USD 0 -$0.74 -0.1 USD
Nanhua Instruments Co., Ltd.  300417.SZ $12.69 1.76 USD
-0.08
$1.71B 237.43M USD $1.67M 231.73K USD $12.51 1.74 USD $12.74 1.77 USD $1.71B 237.43M USD 105.75 $0.12 0.02 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $11.05M 1.54M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Kaiyuan Education Technology Group Co., Ltd.  300338.SZ $4.23 0.59 USD
-0.7
$1.7B 236.81M USD $4M 556.02K USD $4.21 0.59 USD $4.26 0.59 USD $1.7B 236.81M USD 0 -$0.37 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $12.15 1.69 USD
-1.46
$1.7B 236.74M USD $6.88M 956.41K USD $11.95 1.66 USD $12.36 1.72 USD $1.7B 236.74M USD 0 -$0.39 -0.05 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.42 1.87 USD
-1.54
$1.69B 235.47M USD $2.61M 363.47K USD $13.25 1.84 USD $13.74 1.91 USD $1.69B 235.47M USD 0 -$0.38 -0.05 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.3 0.46 USD
0
$1.69B 234.96M USD $10.27M 1.43M USD $3.24 0.45 USD $3.32 0.46 USD $1.69B 234.96M USD 330.00 $0.01 0.001 USD
Liaoning Kelong Fine Chemical,Inc.  300405.SZ $5.91 0.82 USD
+0.51
$1.68B 233.68M USD $16.58M 2.31M USD $5.76 0.8 USD $5.95 0.83 USD $1.68B 233.68M USD 0 -$0.2 -0.02 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.03 2.65 USD
+1.76
$1.68B 233.19M USD $1.47M 204.73K USD $18.5 2.57 USD $19.15 2.66 USD $1.68B 233.19M USD 126.86 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.9 1.52 USD
+0.09
$1.67B 232.32M USD $4.98M 693.1K USD $10.7 1.49 USD $10.96 1.52 USD $1.67B 232.32M USD 0 -$0.28 -0.03 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.51 2.3 USD
+1.16
$1.66B 231.2M USD $2.16M 300.1K USD $16.1 2.24 USD $16.54 2.3 USD $1.66B 231.2M USD 0 -$0.61 -0.08 USD
ST AKCOME  002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.25M 312.82K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.09 0.71 USD
+4.95
$1.65B 228.79M USD $15.66M 2.18M USD $4.79 0.67 USD $5.09 0.71 USD $1.65B 228.79M USD 0 -$0.33 -0.04 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.5 1.88 USD
-0.59
$1.64B 228.59M USD $2.43M 337.64K USD $13.21 1.84 USD $13.76 1.91 USD $1.64B 228.59M USD 54.00 $0.25 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $3.91 0.54 USD
-0.51
$1.64B 228.07M USD $12.72M 1.77M USD $3.84 0.53 USD $3.96 0.55 USD $1.64B 228.07M USD 0 -$0.21 -0.02 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $5.49M 762.69K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $17.12 2.38 USD
+0.12
$1.6B 222.18M USD $2.66M 369.76K USD $16.81 2.34 USD $17.23 2.4 USD $1.6B 222.18M USD 77.81 $0.22 0.03 USD
Maiquer Group CO.,LTD  002719.SZ $9.08 1.26 USD
-0.44
$1.58B 219.85M USD $4.68M 650.13K USD $8.96 1.25 USD $9.22 1.28 USD $1.58B 219.85M USD 0 -$1.14 -0.1 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $18 2.5 USD
-0.28
$1.58B 219.31M USD $2.43M 338.31K USD $17.72 2.46 USD $18.22 2.53 USD $1.58B 219.31M USD 58.06 $0.31 0.04 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.84 0.95 USD
-2.15
$1.58B 219.04M USD $2.72M 378.21K USD $6.76 0.94 USD $7.02 0.98 USD $1.58B 219.04M USD 0 -$0.94 -0.1 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.76 1.64 USD
-0.34
$1.57B 218.7M USD $3.28M 455.49K USD $11.55 1.61 USD $11.86 1.65 USD $1.57B 218.7M USD 294.00 $0.04 0.005 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $8.45 1.17 USD
-1.74
$1.57B 218.26M USD $1.26M 174.78K USD $8.45 1.17 USD $8.65 1.2 USD $1.57B 218.26M USD 0 -$0.49 -0.06 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $4.48 0.62 USD
-0.67
$1.57B 218.23M USD $4.22M 586.2K USD $4.48 0.62 USD $4.54 0.63 USD $1.57B 218.23M USD 0 -$1.83 -0.2 USD
Beijing Bohui Science & Technology Co., Ltd  688004.SS $19.28 2.68 USD
+0.42
$1.54B 214.7M USD $1.89M 262.89K USD $18.83 2.62 USD $19.42 2.7 USD $1.54B 214.7M USD 0 -$0.45 -0.06 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.92 1.52 USD
-5.21
$1.53B 212.62M USD $6.81M 947.38K USD $10.89 1.51 USD $11.52 1.6 USD $1.53B 212.62M USD 0 -$0.52 -0.07 USD
*ST TELESOUND  003004.SZ $18.5 2.57 USD
-0.11
$1.51B 210.57M USD $1.13M 157.59K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.57M USD 0 -$0.64 -0.08 USD
Niutech Environment Technology Corporation  688309.SS $18.88 2.63 USD
-1.31
$1.51B 210.04M USD $1.65M 229.06K USD $18.85 2.62 USD $19.66 2.73 USD $1.51B 210.04M USD 67.42 $0.28 0.04 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4 0.56 USD
-1.48
$1.51B 209.95M USD $15.48M 2.15M USD $3.92 0.55 USD $4.06 0.56 USD $1.51B 209.95M USD 0 -$0.49 -0.06 USD
ST TIANSHENG  002872.SZ $4.72 0.66 USD
-0.42
$1.5B 208.7M USD $2.55M 354.25K USD $4.71 0.65 USD $4.76 0.66 USD $1.5B 208.7M USD 0 -$0.25 -0.03 USD
MAGIC  002856.SZ $11.01 1.53 USD
-0.45
$1.49B 207.15M USD $3.37M 467.98K USD $10.72 1.49 USD $11.16 1.55 USD $1.49B 207.15M USD 0 -$2.08 -0.2 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $14.23 1.98 USD
-0.77
$1.49B 207.1M USD $2.09M 290.88K USD $14.01 1.95 USD $14.4 2 USD $1.49B 207.1M USD 43.12 $0.33 0.05 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.14 1.97 USD
0
$1.48B 206.47M USD $558.4K 77.64K USD $14 1.95 USD $14.34 1.99 USD $1.48B 206.47M USD 0 -$0.56 -0.07 USD
MAILYARD  600107.SS $4.12 0.57 USD
+3.52
$1.48B 206.23M USD $8.14M 1.13M USD $3.96 0.55 USD $4.16 0.58 USD $1.48B 206.23M USD 0 -$0.17 -0.02 USD
AVE Science&Technology CO.,LTD  688067.SS $21.8 3.03 USD
-0.37
$1.48B 206.12M USD $837.93K 116.51K USD $21.41 2.98 USD $22.07 3.07 USD $1.48B 206.12M USD 60.55 $0.36 0.05 USD
ST ZHIYUN  300097.SZ $5.12 0.71 USD
-0.19
$1.48B 205.42M USD $2.39M 332.73K USD $5.08 0.71 USD $5.13 0.71 USD $1.48B 205.42M USD 0 -$0.58 -0.08 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.46 0.76 USD
-0.55
$1.48B 205.32M USD $4.86M 676.07K USD $5.39 0.75 USD $5.52 0.77 USD $1.48B 205.32M USD 0 -$0.66 -0.09 USD
Keysino Separation Technology Inc.  300899.SZ $23.05 3.2 USD
-0.43
$1.47B 204.42M USD $616.14K 85.67K USD $22.95 3.19 USD $23.16 3.22 USD $1.47B 204.42M USD 121.31 $0.19 0.03 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.71 0.65 USD
+3.97
$1.47B 203.93M USD $16.17M 2.25M USD $4.52 0.63 USD $4.76 0.66 USD $1.47B 203.93M USD 157.00 $0.03 0.004 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.25 3.65 USD
+0.19
$1.47B 203.87M USD $882.02K 122.64K USD $25.95 3.61 USD $26.46 3.68 USD $1.47B 203.87M USD 0 -$0.23 -0.03 USD
Suzhou Iron Technology CO.,LTD  688329.SS $18.96 2.64 USD
-0.16
$1.46B 203.52M USD $1.44M 199.71K USD $18.53 2.58 USD $19.2 2.67 USD $1.46B 203.52M USD 0 -$0.29 -0.04 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $13.4 1.86 USD
-0.22
$1.45B 201.04M USD $1.45M 201.86K USD $13.17 1.83 USD $13.59 1.89 USD $1.45B 201.04M USD 0 -$0.17 -0.02 USD
ST TONG GRAPE  600365.SS $3.38 0.47 USD
-1.74
$1.44B 200.81M USD $5.79M 805.19K USD $3.32 0.46 USD $3.44 0.48 USD $1.44B 200.81M USD 0 -$0.13 -0.01 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.81 1.09 USD
-0.76
$1.44B 199.96M USD $1.97M 274.01K USD $7.8 1.08 USD $7.91 1.1 USD $1.44B 199.96M USD 0 -$0.5 -0.06 USD
ROUTON ELECTRONIC  600355.SS $2.9 0.4 USD
+0.35
$1.43B 198.42M USD $10.49M 1.46M USD $2.85 0.4 USD $2.91 0.4 USD $1.43B 198.42M USD 0 -$0.09 -0.01 USD
Yang Guang Co.,Ltd.  000608.SZ $1.9 0.26 USD
-2.56
$1.42B 198.11M USD $19.49M 2.71M USD $1.89 0.26 USD $1.95 0.27 USD $1.42B 198.11M USD 0 -$0.16 -0.02 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $9.46 1.32 USD
-1.05
$1.42B 196.95M USD $2.99M 415.2K USD $9.3 1.29 USD $9.62 1.34 USD $1.42B 196.95M USD 236.50 $0.04 0.005 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.79 1.36 USD
-0.1
$1.41B 196.03M USD $1.1M 152.77K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 196.03M USD 0 -$0.34 -0.04 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $10.65 1.48 USD
-0.65
$1.41B 195.66M USD $2.95M 410.74K USD $10.46 1.45 USD $10.77 1.5 USD $1.41B 195.66M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $8.79 1.22 USD
-0.23
$1.41B 195.55M USD $2.25M 313.32K USD $8.66 1.2 USD $8.85 1.23 USD $1.41B 195.55M USD 0 -$0.37 -0.05 USD
QHHD  600243.SS $3.16 0.44 USD
-0.94
$1.39B 192.82M USD $18.14M 2.52M USD $3.14 0.44 USD $3.21 0.45 USD $1.39B 192.82M USD 0 -$0.18 -0.02 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.63 1.2 USD
+0.35
$1.38B 191.54M USD $1.8M 250.88K USD $8.55 1.19 USD $8.72 1.21 USD $1.38B 191.54M USD 0 -$5.42 -0.7 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $12.15 1.69 USD
-2.02
$1.38B 191.32M USD $2.57M 357.58K USD $12 1.67 USD $12.43 1.73 USD $1.38B 191.32M USD 0 -$3.05 -0.4 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $4.97 0.69 USD
-4.42
$1.37B 190.22M USD $37.35M 5.19M USD $4.93 0.69 USD $5.38 0.75 USD $1.37B 190.22M USD 0 -$1.61 -0.2 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
0
$1.36B 189.2M USD $3.77M 524.46K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.2M USD 0 -$0.1 -0.01 USD
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $8.31 1.16 USD
+0.97
$1.33B 184.9M USD $6.19M 860.86K USD $8.12 1.13 USD $8.65 1.2 USD $1.33B 184.9M USD 0 -$0.73 -0.1 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.95 1.11 USD
-5.02
$1.33B 184.77M USD $7.46M 1.04M USD $7.95 1.11 USD $8.36 1.16 USD $1.33B 184.77M USD 0 -$0.78 -0.1 USD
HUARONG HOLDING  600421.SS $6.76 0.94 USD
-1.6
$1.32B 183.85M USD $4.23M 588.5K USD $6.55 0.91 USD $6.89 0.96 USD $1.32B 183.85M USD 0 -$0.03 -0.004 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.91 0.54 USD
-2.74
$1.29B 178.79M USD $2.13M 296.48K USD $3.9 0.54 USD $4.02 0.56 USD $1.29B 178.79M USD 0 -$0.02 -0.002 USD
Shanghai Hongda New Material Co., Ltd.  002211.SZ $2.96 0.41 USD
-1.33
$1.28B 177.99M USD $5.31M 737.78K USD $2.95 0.41 USD $3 0.42 USD $1.28B 177.99M USD 0 -$0.09 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.71 1.07 USD
+0.52
$1.28B 177.96M USD $2.24M 312.1K USD $7.58 1.05 USD $7.72 1.07 USD $1.28B 177.96M USD 0 -$2.88 -0.4 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
+1.01
$171.79M $75.91K $1.28 $1.3 $171.79M 14.40 $0.09
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.59 0.64 USD
+0.88
$1.23B 171.55M USD $4.72M 656.21K USD $4.55 0.63 USD $4.64 0.65 USD $1.23B 171.55M USD 0 -$0.17 -0.02 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.11 1.27 USD
-0.98
$1.21B 167.68M USD $3.58M 497.71K USD $9.03 1.26 USD $9.19 1.28 USD $1.21B 167.68M USD 0 -$1 -0.1 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $7.99 1.11 USD
+1.78
$1.17B 163.14M USD $1.02M 141.53K USD $7.85 1.09 USD $8.01 1.11 USD $1.17B 163.14M USD 0 -$2.56 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.15 2.11 USD
0
$1.16B 160.97M USD $1.11M 154.71K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 160.97M USD 0 -$0.52 -0.07 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.57 0.5 USD
-1.38
$1.14B 158.82M USD $4.62M 642.02K USD $3.56 0.49 USD $3.63 0.5 USD $1.14B 158.82M USD 0 -$0.45 -0.06 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $8.49 1.18 USD
-0.12
$1.14B 158.51M USD $3.45M 479.63K USD $8.35 1.16 USD $8.75 1.22 USD $1.14B 158.51M USD 0 -$0.56 -0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
+0.32
$1.1B 152.4M USD $9.52M 1.32M USD $3.13 0.44 USD $3.21 0.45 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
*ST TIANLONG  300029.SZ $5.35 0.74 USD
+0.94
$1.07B 149.15M USD $2.31M 321.34K USD $5.27 0.73 USD $5.36 0.75 USD $1.07B 149.15M USD 0 -$0.19 -0.02 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.45
$142.56M $1.58M $0.02999 $0.02999 $142.56M 0 -$0.46
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
ST JIN PORT  600190.SS $0.52 0.07 USD
-1.89
$970.85M 134.99M USD $12.78M 1.78M USD $0.52 0.07 USD $0.55 0.08 USD $970.85M 134.99M USD 0 -$3.27 -0.4 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.08 0.43 USD
-1.91
$921.74M 128.16M USD $9.15M 1.27M USD $3.07 0.43 USD $3.15 0.44 USD $921.74M 128.16M USD 0 -$0.82 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.99 0.51 USD
-0.25
$857.85M 109.69M USD $132.9K 16.99K USD $3.97 0.51 USD $4.03 0.52 USD $857.85M 109.69M USD 57.00 $0.07 0.008 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Yuancheng Environment Co., Ltd.  603388.SS $2.35 0.33 USD
-4.86
$765.47M 106.43M USD $883.9K 122.9K USD $2.35 0.33 USD $2.35 0.33 USD $765.47M 106.43M USD 0 -$1.01 -0.1 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $4.28 0.6 USD
-17.21
$693.64M 96.45M USD $62.79M 8.73M USD $4.14 0.58 USD $4.98 0.69 USD $693.64M 96.45M USD 0 -$8.68 -1.2 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.45
+3.01
$80.77M $1.07M $0.44 $0.45 $80.77M 44.50 $0.01
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $85.1K 10.88K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
ZHONGLU B  200992.SZ $2.35 0.3 USD
-0.42
$625.27M 79.95M USD $246.6K 31.53K USD $2.33 0.3 USD $2.35 0.3 USD $625.27M 79.95M USD 13.82 $0.17 0.02 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
*ST HY  600387.SS $0.9399 0.13 USD
+1.08
$440.06M 61.19M USD $24.1M 3.35M USD $0.92 0.13 USD $0.9699 0.13 USD $440.06M 61.19M USD 0 -$0.69 -0.09 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
*ST ZHONGCHENG  300208.SZ $0.2899 0.04 USD
+11.54
$217.35M 30.22M USD $31.99M 4.45M USD $0.25 0.03 USD $0.3099 0.04 USD $217.35M 30.22M USD 0 -$0.41 -0.05 USD
RENLE DELISTING  002336.SZ $0.3599 0.05 USD
0
$158.4M 22.02M USD $10.89M 1.51M USD $0.3499 0.05 USD $0.38 0.05 USD $158.4M 22.02M USD 4.50 $0.08 0.01 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
*ST GEOWAY  600462.SS $0.19 0.03 USD
+11.76
$117.25M 16.3M USD $123.21M 17.13M USD $0.1799 0.03 USD $0.19 0.03 USD $117.25M 16.3M USD 6.33 $0.03 0.004 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.17 0.02 USD
+6.25
$72.29M 10.05M USD $32.86M 4.57M USD $0.1499 0.02 USD $0.17 0.02 USD $72.29M 10.05M USD 0 -$0.05 -0.006 USD
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF  517770.SS $1.09 0.15 USD
-0.09
$0 0 USD $2.23M 310.11K USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund  162720.SZ $0.8199 0.11 USD
+0.74
$0 0 USD $171.2K 23.8K USD $0.81 0.11 USD $0.8199 0.11 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Csi Brand Name Drug Industry ETF  516080.SS $0.65 0.09 USD
+1.73
$0 0 USD $34.57M 4.81M USD $0.64 0.09 USD $0.65 0.09 USD $0 0 USD 0 $0 0 USD
Shuhua Sports Co., Ltd.  605299.SS $8.99 1.25 USD
-0.44
$0 0 USD $3.91M 543.76K USD $8.91 1.24 USD $9.05 1.26 USD $0 0 USD 0 $0 0 USD
FULLGOAL CSI VALUE ETF  512040.SS $0.9899 0.14 USD
0
$0 0 USD $41.11M 5.72M USD $0.9799 0.14 USD $0.9899 0.14 USD $0 0 USD 0 $0 0 USD
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF  159735.SZ $0.81 0.11 USD
+0.88
$0 0 USD $87.55M 12.17M USD $0.8 0.11 USD $0.81 0.11 USD $0 0 USD 0 $0 0 USD
Guotai SSE 180 Financial ETF  510230.SS $1.42 0.2 USD
-0.7
$0 0 USD $47.32M 6.58M USD $1.42 0.2 USD $1.45 0.2 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây