Trang kết quả 45 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (5497)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (12298)
- Argentina (381)
- Úc (2963)
- Áo (2372)
- Bỉ (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- Trung Quốc (5497)
- Cộng hòa Séc (49)
- Đan Mạch (540)
- Ai Cập (181)
- Phần Lan (174)
- Pháp (733)
- Đức (32745)
- Hy Lạp (132)
- Hồng Kông (2529)
- Hungary (51)
- Ấn Độ (5193)
- Indonesia (818)
- Ai-len (21)
- Israel (374)
- Ý (291)
- Nhật Bản (3550)
- Malaysia (920)
- Mexico (913)
- Hà Lan (189)
- New Zealand (197)
- Na Uy (359)
- Ba Lan (348)
- Bồ Đào Nha (45)
- Qatar (49)
- Nga (233)
- Singapore (516)
- Nam Phi (359)
- Hàn Quốc (2579)
- Tây Ban Nha (193)
- Suriname (212)
- Thụy Điển (734)
- Thụy Sĩ (227)
- Đài Loan (2013)
- Thái Lan (1453)
- Timor-Leste (19)
- Thổ Nhĩ Kỳ (433)
- Vương quốc Anh (1167)
- Venezuela (19)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (2503)
- Shenzhen (2994)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (52)
- Vật liệu xây dựng (35)
- Hoá chất (160)
- Hoá chất chuyên biệt (206)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (23)
- Nhôm (33)
- Đồng (12)
- Kim loại khác & khai khoáng (49)
- Vàng (7)
- Kim loại quý khác & khai khoáng (4)
- Than cốc (9)
- Thép (57)
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (30)
- Phụ tùng ô tô (185)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Sản xuất vải dệt (63)
- Sản xuất quần áo (39)
- Giày & phụ kiện (13)
- Đóng gói & hộp đựng (46)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (44)
- Hàng xa xỉ (19)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (31)
- Nhà nghỉ (19)
- Dịch vụ du lịch (10)
- Quản lý tài sản (10)
- Thị trường vốn (43)
- Dữ liệu tài chính & giao dịch chứng khoán (2)
- Tập đoàn tài chính (8)
- Dịch vụ tín dụng (2)
- Dịch vụ bất động sản (25)
- Tiệm làm bánh kẹo (3)
- Nông sản (54)
- Sản phẩm hộ gia đình & cá nhân (23)
- Thức ăn đóng gói (87)
- Dịch vụ giáo dục & đào tạo (10)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (4)
- Công nghệ sinh học (89)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (5)
- Nhà bán lẻ thuốc (11)
- Dịch vụ thông tin sức khỏe (6)
- Thiết bị y tế (50)
- Thiết bị & nguồn cung y tế (39)
- Chẩn đoán & nghiên cứu (16)
- Phân phối y tế (13)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ viễn thông (18)
- Agency quảng cáo (26)
- Xuất bản (27)
- Truyền tin (7)
- Giải trí (28)
- Nội dung & thông tin Internet (9)
- Game điện tử & đa phương tiện (19)
- Khoan dầu & khí đốt (2)
- E&P dầu & khí đốt (4)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (9)
- Lọc & tiếp thị dầu & khí đốt (7)
- Thiết bị & dịch vụ dầu & khí đốt (20)
- Than nhiệt (25)
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$101.30K 12.95K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.31 1.52 USD |
+3.2
|
CN¥1.54B 227.77M USD | CN¥2.97M 438.41K USD | CN¥9.80 1.45 USD | CN¥10.43 1.54 USD | CN¥1.54B 227.77M USD | 257.75 | CN¥0.04 0.005 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.42 1.68 USD |
+1.87
|
CN¥1.54B 226.74M USD | CN¥3.49M 515.56K USD | CN¥10.85 1.6 USD | CN¥11.52 1.7 USD | CN¥1.54B 226.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.85 2.63 USD |
-2.35
|
CN¥1.53B 226.36M USD | CN¥1.80M 266.22K USD | CN¥17.42 2.57 USD | CN¥18.53 2.73 USD | CN¥1.53B 226.36M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
900904.SS
CN
|
$0.42 — |
-1.64
|
$224.31M — | $14.90K — | $0.42 — | $0.43 — | $224.31M — | 42.00 | $0.01 — | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.41 0.95 USD |
0
|
CN¥1.52B 223.91M USD | CN¥3.20M 471.67K USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥1.52B 223.91M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+1.45
|
CN¥1.51B 222.97M USD | CN¥21.26M 3.14M USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$4.03 0.52 USD |
+1.26
|
HK$1.74B 222.12M USD | HK$68.40K 8.75K USD | HK$3.96 0.51 USD | HK$4.05 0.52 USD | HK$1.74B 222.12M USD | 10.60 | HK$0.38 0.05 USD | ||
|
AVE Science&Technology CO.,LTD
688067.SS
CN
|
CN¥21.97 3.24 USD |
+0.27
|
CN¥1.49B 220.43M USD | CN¥826.13K 121.89K USD | CN¥21.31 3.14 USD | CN¥22.09 3.26 USD | CN¥1.49B 220.43M USD | 48.82 | CN¥0.45 0.07 USD | ||
|
But'one Information Corporation,Xi'an
600455.SS
CN
|
CN¥23.77 3.51 USD |
+0.21
|
CN¥1.48B 219.05M USD | CN¥1.34M 198.33K USD | CN¥22.99 3.39 USD | CN¥24.02 3.54 USD | CN¥1.48B 219.05M USD | 32.56 | CN¥0.73 0.11 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
200037.SZ
CN
|
HK$2.84 0.36 USD |
-0.35
|
HK$1.71B 218.88M USD | HK$344.20K 44.01K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$1.71B 218.88M USD | 7.88 | HK$0.36 0.05 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.30 — |
-0.98
|
$216.09M — | $119.10K — | $0.30 — | $0.30 — | $216.09M — | 0 | -$0.02 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.29 1.22 USD |
+2.6
|
CN¥1.46B 215.13M USD | CN¥3.91M 576.89K USD | CN¥7.83 1.16 USD | CN¥8.35 1.23 USD | CN¥1.46B 215.13M USD | 75.36 | CN¥0.11 0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.34 0.2 USD |
+4.69
|
CN¥1.46B 214.84M USD | CN¥30.78M 4.54M USD | CN¥1.25 0.18 USD | CN¥1.34 0.2 USD | CN¥1.46B 214.84M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.99 1.03 USD |
-0.29
|
CN¥1.45B 214.58M USD | CN¥4.35M 642.17K USD | CN¥6.80 1 USD | CN¥7.13 1.05 USD | CN¥1.45B 214.58M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥10.99 1.62 USD |
+1.01
|
CN¥1.45B 214.26M USD | CN¥2.24M 330K USD | CN¥10.56 1.56 USD | CN¥11.05 1.63 USD | CN¥1.45B 214.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.47 0.81 USD |
-0.73
|
CN¥1.45B 214.05M USD | CN¥1.26M 186.44K USD | CN¥5.44 0.8 USD | CN¥5.55 0.82 USD | CN¥1.45B 214.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.55 2.29 USD |
+0.06
|
CN¥1.43B 210.79M USD | CN¥704.50K 103.95K USD | CN¥15.01 2.21 USD | CN¥15.55 2.29 USD | CN¥1.43B 210.79M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.11 1.93 USD |
-0.23
|
CN¥1.41B 208.71M USD | CN¥1.35M 199.02K USD | CN¥12.72 1.88 USD | CN¥13.32 1.97 USD | CN¥1.41B 208.71M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
-3.35
|
$208.18M — | $640.90K — | $0.40 — | $0.41 — | $208.18M — | 13.46 | $0.03 — | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥5.03 0.74 USD |
+3.93
|
CN¥1.37B 202.64M USD | CN¥10.87M 1.6M USD | CN¥4.63 0.68 USD | CN¥5.07 0.75 USD | CN¥1.37B 202.64M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.22 0.62 USD |
+0.72
|
CN¥1.36B 199.94M USD | CN¥1.81M 266.62K USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥1.36B 199.94M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥1.34B 197.92M USD | CN¥1.46M 215.95K USD | CN¥8.28 1.22 USD | CN¥8.61 1.27 USD | CN¥1.34B 197.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
-1.08
|
$196.63M — | $130.40K — | $0.18 — | $0.19 — | $196.63M — | 0 | $0.00 — | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
0
|
HK$1.53B 195.84M USD | HK$30.70K 3.93K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥5.05 0.75 USD |
+4.99
|
CN¥1.32B 195.01M USD | CN¥3.64M 536.38K USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥1.32B 195.01M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.92 3.38 USD |
-0.17
|
CN¥1.28B 188.89M USD | CN¥633.22K 93.43K USD | CN¥22.22 3.28 USD | CN¥23.09 3.41 USD | CN¥1.28B 188.89M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥7.27 1.07 USD |
-0.27
|
CN¥1.27B 186.79M USD | CN¥1.89M 279.06K USD | CN¥7.08 1.04 USD | CN¥7.29 1.08 USD | CN¥1.27B 186.79M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.14 0.46 USD |
+1.62
|
CN¥1.26B 186.54M USD | CN¥2.84M 419.18K USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥1.26B 186.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.76 0.26 USD |
-2.22
|
CN¥1.25B 185.1M USD | CN¥12.74M 1.88M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥1.25B 185.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.01 0.26 USD |
-0.5
|
HK$1.42B 181.37M USD | HK$201.40K 25.75K USD | HK$2.00 0.26 USD | HK$2.02 0.26 USD | HK$1.42B 181.37M USD | 15.46 | HK$0.13 0.02 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$61.40K 7.85K USD | HK$1.29 0.16 USD | HK$1.30 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.68 0.4 USD |
+1.52
|
CN¥1.20B 176.4M USD | CN¥5.58M 823.81K USD | CN¥2.56 0.38 USD | CN¥2.68 0.4 USD | CN¥1.20B 176.4M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.62 0.21 USD |
-0.61
|
HK$1.37B 174.66M USD | HK$27.70K 3.54K USD | HK$1.62 0.21 USD | HK$1.63 0.21 USD | HK$1.37B 174.66M USD | 20.25 | HK$0.08 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.84 0.24 USD |
-1.08
|
HK$1.34B 171.03M USD | HK$5.10K 652.1 USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$1.34B 171.03M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
0
|
CN¥1.14B 168.82M USD | CN¥3.72M 549.18K USD | CN¥2.45 0.36 USD | CN¥2.53 0.37 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥1.12B 165.63M USD | CN¥1.43M 211.11K USD | CN¥11.77 1.74 USD | CN¥12.19 1.8 USD | CN¥1.12B 165.63M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.30 1.22 USD |
+0.24
|
CN¥1.11B 164.44M USD | CN¥1.11M 163.41K USD | CN¥8.03 1.18 USD | CN¥8.37 1.23 USD | CN¥1.11B 164.44M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
0
|
$157.72M — | $10.30K — | $0.32 — | $0.32 — | $157.72M — | 31.80 | $0.01 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.43 0.18 USD |
+0.7
|
HK$985.53M 126.01M USD | HK$29.80K 3.81K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$985.53M 126.01M USD | 20.42 | HK$0.07 0.008 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
0
|
$120.23M — | $26.40K — | $0.90 — | $0.91 — | $120.23M — | 30.23 | $0.03 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.80 0.27 USD |
0
|
CN¥789.55M 116.5M USD | CN¥11.51M 1.7M USD | CN¥1.78 0.26 USD | CN¥1.91 0.28 USD | CN¥789.55M 116.5M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
0
|
$104.27M — | $21.00K — | $0.39 — | $0.40 — | $104.27M — | 39.70 | $0.01 — | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-0.56
|
HK$758.95M 97.04M USD | HK$42.30K 5.41K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.48 — |
-3
|
$88.03M — | $366.30K — | $0.48 — | $0.51 — | $88.03M — | 12.12 | $0.04 — | ||
|
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.57 0.07 USD |
-3.39
|
HK$674.04M 86.18M USD | HK$146.40K 18.72K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$674.04M 86.18M USD | 0 | -HK$2.60 -0.3 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.28 0.29 USD |
0
|
HK$645.61M 82.55M USD | HK$33.90K 4.33K USD | HK$2.26 0.29 USD | HK$2.29 0.29 USD | HK$645.61M 82.55M USD | 16.28 | HK$0.14 0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
+0.99
|
HK$542.79M 69.4M USD | HK$72.40K 9.26K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$64.93M — | $85.20K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.49 0.32 USD |
-0.8
|
HK$461.63M 59.02M USD | HK$35.50K 4.54K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$461.63M 59.02M USD | 249.00 | HK$0.01 0.001 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
|
*ST MY GYM
002621.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Jundao Liquor Enterprise Development Co., Ltd.
600696.SS
CN
|
CN¥0.70 0.1 USD |
+6.06
|
CN¥234.13M 34.54M USD | CN¥1.50M 221.35K USD | CN¥0.66 0.1 USD | CN¥0.73 0.11 USD | CN¥234.13M 34.54M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Shanghai Prosolar Resources Development Co., Ltd
600193.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥68.06M 10.04M USD | CN¥4.60M 678.63K USD | CN¥0.15 0.02 USD | CN¥0.16 0.02 USD | CN¥68.06M 10.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.40 0.06 USD |
-2.44
|
CN¥66.40M 9.8M USD | CN¥2.22M 327.76K USD | CN¥0.39 0.06 USD | CN¥0.41 0.06 USD | CN¥66.40M 9.8M USD | 4.00 | CN¥0.10 0.01 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥59.20M 8.73M USD | CN¥8.48M 1.25M USD | CN¥0.17 0.03 USD | CN¥0.18 0.03 USD | CN¥59.20M 8.73M USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Huarong Holding Co.,Ltd.
600421.SS
CN
|
CN¥0.28 0.04 USD |
+3.7
|
CN¥54.77M 8.08M USD | CN¥3.22M 475.53K USD | CN¥0.26 0.04 USD | CN¥0.28 0.04 USD | CN¥54.77M 8.08M USD | 7.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥41.90M 6.18M USD | CN¥2.29M 337.64K USD | CN¥0.36 0.05 USD | CN¥0.38 0.06 USD | CN¥41.90M 6.18M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF
517770.SS
CN
|
CN¥0.92 0.14 USD |
-1.4
|
CN¥0.00 0 USD | CN¥5.79M 854.08K USD | CN¥0.91 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund
162720.SZ
CN
|
CN¥1.51 0.22 USD |
+2.72
|
CN¥0.00 0 USD | CN¥849.80K 125.39K USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi Brand Name Drug Industry ETF
516080.SS
CN
|
CN¥0.57 0.08 USD |
-1.55
|
CN¥0.00 0 USD | CN¥50.57M 7.46M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fullgoal CSI Value ETF
512040.SS
CN
|
CN¥1.20 0.18 USD |
-1.16
|
CN¥0.00 0 USD | CN¥140.65M 20.75M USD | CN¥1.20 0.18 USD | CN¥1.21 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF
159735.SZ
CN
|
CN¥0.68 0.1 USD |
-2.15
|
CN¥0.00 0 USD | CN¥19.91M 2.94M USD | CN¥0.68 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management - Guotai SSE 180 Financial Index ETF
510230.SS
CN
|
CN¥1.29 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥81.69M 12.05M USD | CN¥1.29 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF
159725.SZ
CN
|
CN¥0.77 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥2.91M 429.41K USD | CN¥0.76 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF
517090.SS
CN
|
CN¥1.52 0.22 USD |
-0.85
|
CN¥0.00 0 USD | CN¥2.11M 311.31K USD | CN¥1.52 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF
560800.SS
CN
|
CN¥1.24 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥3.75M 553.57K USD | CN¥1.23 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund
180202.SZ
CN
|
CN¥5.13 0.76 USD |
-0.47
|
CN¥0.00 0 USD | CN¥87.83K 12.96K USD | CN¥5.11 0.75 USD | CN¥5.14 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera S&P 500 ETF
513500.SS
CN
|
CN¥2.59 0.38 USD |
+0.43
|
CN¥0.00 0 USD | CN¥117.80M 17.38M USD | CN¥2.58 0.38 USD | CN¥2.60 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF
159718.SZ
CN
|
CN¥0.71 0.1 USD |
-2.21
|
CN¥0.00 0 USD | CN¥13.05M 1.93M USD | CN¥0.71 0.1 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF
159840.SZ
CN
|
CN¥0.91 0.13 USD |
+2.93
|
CN¥0.00 0 USD | CN¥91.08M 13.44M USD | CN¥0.89 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bosera Asset Management Co., Limited - Soes Innovation ETF
515900.SS
CN
|
CN¥1.72 0.25 USD |
+0.53
|
CN¥0.00 0 USD | CN¥278.70K 41.12K USD | CN¥1.71 0.25 USD | CN¥1.72 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF
159736.SZ
CN
|
CN¥0.58 0.08 USD |
-1.71
|
CN¥0.00 0 USD | CN¥23.12M 3.41M USD | CN¥0.58 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF
159890.SZ
CN
|
CN¥1.73 0.25 USD |
-0.23
|
CN¥0.00 0 USD | CN¥7.55M 1.11M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Penghua Fund Management Co Ltd. - Husbandry Etf
159867.SZ
CN
|
CN¥0.52 0.08 USD |
-1.14
|
CN¥0.00 0 USD | CN¥30.93M 4.56M USD | CN¥0.51 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF
159709.SZ
CN
|
CN¥1.91 0.28 USD |
+1.11
|
CN¥0.00 0 USD | CN¥101.80K 15.02K USD | CN¥1.89 0.28 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC MSCI China A Share International Through ETF
512990.SS
CN
|
CN¥2.13 0.31 USD |
+0.52
|
CN¥0.00 0 USD | CN¥324.60K 47.89K USD | CN¥2.11 0.31 USD | CN¥2.13 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund
560500.SS
CN
|
CN¥1.40 0.21 USD |
+0.07
|
CN¥0.00 0 USD | CN¥667.00K 98.41K USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ChinaAMC CSI Central-SOEs Structural Reform ETF
512950.SS
CN
|
CN¥1.55 0.23 USD |
+0.52
|
CN¥0.00 0 USD | CN¥2.35M 347.37K USD | CN¥1.55 0.23 USD | CN¥1.56 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China AMC the ChiNext Board ETF
159957.SZ
CN
|
CN¥2.71 0.4 USD |
+1.92
|
CN¥0.00 0 USD | CN¥48.76M 7.19M USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SWS MU Fund Management Co Ltd - SWS SSE G60 Component Index ETF
510770.SS
CN
|
CN¥1.13 0.17 USD |
+4.23
|
CN¥0.00 0 USD | CN¥3.57M 526.85K USD | CN¥1.08 0.16 USD | CN¥1.13 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gf Fund Management Co Ltd - GF Shanghai Gold ETF
518600.SS
CN
|
CN¥9.33 1.38 USD |
+0.28
|
CN¥0.00 0 USD | CN¥27.74M 4.09M USD | CN¥9.30 1.37 USD | CN¥9.34 1.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF
159899.SZ
CN
|
CN¥0.73 0.11 USD |
-0.27
|
CN¥0.00 0 USD | CN¥16.04M 2.37M USD | CN¥0.72 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF
516050.SS
CN
|
CN¥1.53 0.23 USD |
+1.05
|
CN¥0.00 0 USD | CN¥3.48M 513.94K USD | CN¥1.51 0.22 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF
159726.SZ
CN
|
CN¥1.35 0.2 USD |
-0.81
|
CN¥0.00 0 USD | CN¥4.13M 608.79K USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - CSI Rare Earth Industry ETF
159715.SZ
CN
|
CN¥1.41 0.21 USD |
+3.99
|
CN¥0.00 0 USD | CN¥57.70M 8.51M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
E Fund Management Co. - Csi 500 Quality Growth Etf
159606.SZ
CN
|
CN¥1.37 0.2 USD |
+0.22
|
CN¥0.00 0 USD | CN¥3.97M 585.63K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||