$3.74T
Tổng vốn hoá thị trường
$234.04B
Tổng khối lượng
BTC 62.69%     ETH 9.67%
Tỉ lệ thống trị

Trang kết quả 33 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.4 2.42 USD
-0.97
$4.13B 574.2M USD $22.48M 3.13M USD $17 2.36 USD $17.69 2.46 USD $4.13B 574.2M USD 0 -$0.2 -0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $17.02 2.37 USD
-0.06
$4.13B 574.18M USD $5.94M 825.6K USD $16.83 2.34 USD $17.19 2.39 USD $4.13B 574.18M USD 42.54 $0.4 0.06 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $56.74M 7.89M USD $4.21 0.59 USD $4.28 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
CENTRAL EMPORIUM  600280.SS $3.65 0.51 USD
-0.54
$4.12B 572.64M USD $28.49M 3.96M USD $3.6 0.5 USD $3.68 0.51 USD $4.12B 572.64M USD 0 -$0.13 -0.01 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.61 4.12 USD
-2.5
$4.12B 572.55M USD $1.47M 204.34K USD $29.61 4.12 USD $30.3 4.21 USD $4.12B 572.55M USD 19.10 $1.55 0.22 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.77 1.08 USD
+0.39
$4.11B 571.8M USD $16.07M 2.23M USD $7.67 1.07 USD $7.82 1.09 USD $4.11B 571.8M USD 16.89 $0.46 0.06 USD
WPG (Shanghai) Smart Water Public Co.,Ltd.  603956.SS $7.21 1 USD
+3.44
$4.11B 571.33M USD $49.41M 6.87M USD $6.93 0.96 USD $7.37 1.02 USD $4.11B 571.33M USD 0 -$0.48 -0.06 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $5.93M 824.69K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.55 1.33 USD
-4.31
$4.11B 571.15M USD $45.81M 6.37M USD $9.3 1.29 USD $9.82 1.37 USD $4.11B 571.15M USD 238.75 $0.04 0.005 USD
Wiscom System Co., Ltd.  002090.SZ $10.25 1.43 USD
+0.1
$4.11B 570.9M USD $9.86M 1.37M USD $10.18 1.42 USD $10.33 1.44 USD $4.11B 570.9M USD 60.29 $0.17 0.02 USD
Shenzhen hongfuhan Technology Co. Ltd.  301086.SZ $45.59 6.34 USD
+0.04
$4.1B 570.51M USD $616.95K 85.78K USD $45.18 6.28 USD $45.94 6.39 USD $4.1B 570.51M USD 40.70 $1.12 0.16 USD
Wuhan MC Culture and Sports Co., Ltd.  600136.SS $2 0.28 USD
0
$4.1B 570.38M USD $9.6M 1.33M USD $1.98 0.28 USD $2.01 0.28 USD $4.1B 570.38M USD 0 -$0.05 -0.006 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.65 8.57 USD
-0.47
$4.1B 570.21M USD $672.7K 93.53K USD $61.29 8.52 USD $63.13 8.78 USD $4.1B 570.21M USD 46.35 $1.33 0.18 USD
Anfu CE LINK Limited  300787.SZ $13.08 1.82 USD
-0.91
$4.1B 570.04M USD $4.27M 593.21K USD $12.95 1.8 USD $13.26 1.84 USD $4.1B 570.04M USD 46.71 $0.28 0.04 USD
REBECCA  600439.SS $3.6 0.5 USD
+1.13
$4.1B 569.82M USD $33.37M 4.64M USD $3.52 0.49 USD $3.62 0.5 USD $4.1B 569.82M USD 0 -$0.1 -0.01 USD
Hootech Inc.  301026.SZ $25.89 3.6 USD
+3.56
$4.1B 569.76M USD $7.11M 988.64K USD $25.18 3.5 USD $26.44 3.68 USD $4.1B 569.76M USD 34.52 $0.75 0.1 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.45 4.23 USD
+0.5
$4.09B 569.38M USD $1.54M 214.45K USD $30.08 4.18 USD $30.57 4.25 USD $4.09B 569.38M USD 49.91 $0.61 0.08 USD
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.  301093.SZ $32.41 4.51 USD
-0.28
$4.09B 569.2M USD $2.03M 281.67K USD $32.2 4.48 USD $32.72 4.55 USD $4.09B 569.2M USD 72.02 $0.45 0.06 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.45 0.62 USD
+1.37
$4.09B 569.06M USD $64.42M 8.96M USD $4.43 0.62 USD $4.58 0.64 USD $4.09B 569.06M USD 0 -$0.15 -0.02 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $28.29 3.93 USD
-0.07
$4.09B 568.96M USD $1.06M 147.66K USD $28.07 3.9 USD $28.43 3.95 USD $4.09B 568.96M USD 28.28 $1 0.14 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.6 0.5 USD
-0.28
$4.09B 568.83M USD $36.45M 5.07M USD $3.55 0.49 USD $3.63 0.5 USD $4.09B 568.83M USD 0 -$0.08 -0.01 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.77 1.08 USD
-0.13
$4.08B 567.99M USD $18.23M 2.53M USD $7.69 1.07 USD $7.84 1.09 USD $4.08B 567.99M USD 155.40 $0.05 0.006 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $10.04 1.4 USD
+0.6
$4.08B 567.8M USD $2.51M 348.7K USD $9.92 1.38 USD $10.09 1.4 USD $4.08B 567.8M USD 0 -$0.24 -0.03 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.47 2.43 USD
-0.29
$4.08B 567.78M USD $13.82M 1.92M USD $17.3 2.41 USD $17.69 2.46 USD $4.08B 567.78M USD 0 -$0.02 -0.002 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.92 2.91 USD
-0.14
$4.08B 567.61M USD $2.76M 384.02K USD $20.69 2.88 USD $20.99 2.92 USD $4.08B 567.61M USD 22.73 $0.92 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.06 2.79 USD
-0.89
$4.07B 566.33M USD $2.5M 347.26K USD $19.91 2.77 USD $20.51 2.85 USD $4.07B 566.33M USD 0 -$2.13 -0.2 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.19 3.92 USD
-2.63
$4.07B 565.84M USD $6.9M 959.27K USD $27.85 3.87 USD $29.1 4.05 USD $4.07B 565.84M USD 14.23 $1.98 0.28 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $16.58 2.31 USD
+0.48
$4.07B 565.8M USD $6.53M 907.93K USD $16.33 2.27 USD $16.69 2.32 USD $4.07B 565.8M USD 0 -$0.42 -0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $12.2 1.7 USD
-1.69
$4.07B 565.7M USD $16.24M 2.26M USD $12.11 1.68 USD $12.48 1.74 USD $4.07B 565.7M USD 15.25 $0.8 0.11 USD
EMERGING EQUIPMENT  002933.SZ $34.66 4.82 USD
+0.96
$4.07B 565.54M USD $4M 556.8K USD $34.13 4.75 USD $34.96 4.86 USD $4.07B 565.54M USD 115.53 $0.3 0.04 USD
YONGLI  300230.SZ $5 0.7 USD
-0.2
$4.07B 565.36M USD $19.56M 2.72M USD $4.93 0.69 USD $5.01 0.7 USD $4.07B 565.36M USD 18.51 $0.27 0.04 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.19 3.5 USD
+1.25
$4.06B 564.97M USD $2.94M 408.75K USD $24.65 3.43 USD $26.29 3.66 USD $4.06B 564.97M USD 0 -$1.91 -0.2 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $11.55M 1.61M USD $5.09 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Dalian Insulator Group Co., Ltd  002606.SZ $9.24 1.28 USD
+0.33
$4.06B 564.1M USD $6.83M 949.92K USD $9.11 1.27 USD $9.25 1.29 USD $4.06B 564.1M USD 18.11 $0.51 0.07 USD
Koal Software Co., Ltd.  603232.SS $17.18 2.39 USD
+5.08
$4.06B 563.87M USD $36.42M 5.06M USD $17.07 2.37 USD $17.99 2.5 USD $4.06B 563.87M USD 107.37 $0.16 0.02 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.24 1.7 USD
+0.74
$4.05B 563.72M USD $18M 2.5M USD $11.91 1.66 USD $12.44 1.73 USD $4.05B 563.72M USD 0 -$0.21 -0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.37 1.3 USD
-0.42
$4.05B 563.63M USD $4.74M 658.87K USD $9.24 1.28 USD $9.48 1.32 USD $4.05B 563.63M USD 40.73 $0.23 0.03 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.63 3.84 USD
+0.47
$4.05B 563.56M USD $2.34M 325.28K USD $27.25 3.79 USD $27.7 3.85 USD $4.05B 563.56M USD 53.13 $0.52 0.07 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $5.67 0.79 USD
+0.18
$4.05B 563.49M USD $35.12M 4.88M USD $5.56 0.77 USD $5.7 0.79 USD $4.05B 563.49M USD 0 -$0.05 -0.006 USD
Omnijoi Media Corporation  300528.SZ $10.87 1.51 USD
-1.54
$4.05B 563.16M USD $14.54M 2.02M USD $10.74 1.49 USD $11.21 1.56 USD $4.05B 563.16M USD 0 -$0.35 -0.04 USD
Hengsheng Energy Co., Ltd  605580.SS $14.45 2.01 USD
+2.12
$4.05B 562.57M USD $7.46M 1.04M USD $14.01 1.95 USD $14.5 2.02 USD $4.05B 562.57M USD 25.80 $0.56 0.08 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $46.42 6.45 USD
-0.17
$4.05B 562.56M USD $1.7M 235.9K USD $46.09 6.41 USD $47.3 6.58 USD $4.05B 562.56M USD 33.88 $1.37 0.19 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $10.07 1.4 USD
+0.5
$4.05B 562.51M USD $21.14M 2.94M USD $9.88 1.37 USD $10.22 1.42 USD $4.05B 562.51M USD 62.93 $0.16 0.02 USD
Hangzhou Jizhi Mechatronic Co., Ltd.  300553.SZ $36.42 5.06 USD
-1.67
$4.04B 562.17M USD $2.16M 299.77K USD $36.2 5.03 USD $37 5.14 USD $4.04B 562.17M USD 158.34 $0.23 0.03 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.31 0.74 USD
-0.19
$4.04B 562.11M USD $17.48M 2.43M USD $5.2 0.72 USD $5.34 0.74 USD $4.04B 562.11M USD 53.10 $0.1 0.01 USD
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.  603095.SS $15.62 2.17 USD
+0.52
$4.04B 562.01M USD $1.07M 149.14K USD $15.46 2.15 USD $15.66 2.18 USD $4.04B 562.01M USD 33.95 $0.46 0.06 USD
Shenyang Yuanda Intellectual Industry Group Co.,Ltd  002689.SZ $3.87 0.54 USD
+0.52
$4.04B 561.4M USD $18.59M 2.59M USD $3.81 0.53 USD $3.88 0.54 USD $4.04B 561.4M USD 129.00 $0.03 0.004 USD
Shanghai Labway Clinical Laboratory Co., Ltd  301060.SZ $10.08 1.4 USD
0
$4.04B 561.35M USD $4.17M 580.33K USD $9.98 1.39 USD $10.13 1.41 USD $4.04B 561.35M USD 0 -$0.29 -0.04 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS $10.76 1.5 USD
+1.42
$4.03B 561.01M USD $5.07M 704.74K USD $10.5 1.46 USD $10.76 1.5 USD $4.03B 561.01M USD 269.00 $0.04 0.005 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.22 1.84 USD
-0.75
$4.03B 560.97M USD $7.23M 1M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 560.97M USD 82.62 $0.16 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $36.65 5.1 USD
+3.5
$4.03B 560.55M USD $9.2M 1.28M USD $35 4.87 USD $38.89 5.41 USD $4.03B 560.55M USD 17.79 $2.06 0.29 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.78 0.94 USD
+0.3
$4.03B 560.21M USD $16.48M 2.29M USD $6.67 0.93 USD $6.82 0.95 USD $4.03B 560.21M USD 42.37 $0.16 0.02 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.55 4.11 USD
+0.89
$4.03B 559.93M USD $3.02M 420.5K USD $29.2 4.06 USD $30.3 4.21 USD $4.03B 559.93M USD 27.36 $1.08 0.15 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $27.99 3.89 USD
+0.36
$4.02B 559.52M USD $676.15K 94.01K USD $27.55 3.83 USD $28.25 3.93 USD $4.02B 559.52M USD 30.09 $0.93 0.13 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.47 3.4 USD
+2.99
$4.02B 559.48M USD $3.66M 509.34K USD $23.76 3.3 USD $24.66 3.43 USD $4.02B 559.48M USD 271.88 $0.09 0.01 USD
LONGYUAN TECH  300105.SZ $7.8 1.08 USD
-3.82
$4.02B 559.42M USD $32.2M 4.48M USD $7.69 1.07 USD $7.92 1.1 USD $4.02B 559.42M USD 43.33 $0.18 0.03 USD
Shanghai Shengjian Technology Co., Ltd.  603324.SS $26.71 3.71 USD
+2.73
$4.02B 559.01M USD $6.1M 848.29K USD $25.98 3.61 USD $26.96 3.75 USD $4.02B 559.01M USD 32.57 $0.82 0.11 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.14 1.13 USD
-0.25
$4.02B 558.92M USD $6.32M 878.82K USD $8.11 1.13 USD $8.21 1.14 USD $4.02B 558.92M USD 16.95 $0.48 0.07 USD
HUAREN PHARM  300110.SZ $3.4 0.47 USD
+0.59
$4.02B 558.89M USD $19.21M 2.67M USD $3.36 0.47 USD $3.41 0.47 USD $4.02B 558.89M USD 0 -$1.19 -0.1 USD
RILAND  300154.SZ $8.94 1.24 USD
+0.68
$4.02B 558.82M USD $3.75M 520.77K USD $8.8 1.22 USD $8.97 1.25 USD $4.02B 558.82M USD 24.83 $0.36 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.05 1.81 USD
+1.16
$4.02B 558.27M USD $8.51M 1.18M USD $12.76 1.77 USD $13.13 1.83 USD $4.02B 558.27M USD 72.50 $0.18 0.03 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $14.01M 1.95M USD $6.61 0.92 USD $6.74 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.53 3.69 USD
-3.56
$4.01B 557.52M USD $15.16M 2.11M USD $26.5 3.68 USD $27.5 3.82 USD $4.01B 557.52M USD 147.38 $0.18 0.03 USD
Bosun Co., Ltd.  002282.SZ $7.61 1.06 USD
-0.13
$4.01B 557.46M USD $3.33M 463.1K USD $7.56 1.05 USD $7.64 1.06 USD $4.01B 557.46M USD 21.13 $0.36 0.05 USD
QUANCHAI ENGINE  600218.SS $9.06 1.26 USD
-1.09
$4.01B 557.26M USD $7.32M 1.02M USD $8.99 1.25 USD $9.15 1.27 USD $4.01B 557.26M USD 45.30 $0.2 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.28 1.71 USD
+2.08
$4.01B 557.21M USD $6.92M 961.61K USD $11.91 1.66 USD $12.4 1.72 USD $4.01B 557.21M USD 49.11 $0.25 0.03 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.66 3.01 USD
+2.65
$4B 556.84M USD $5.13M 713.98K USD $21.01 2.92 USD $21.96 3.05 USD $4B 556.84M USD 17.60 $1.23 0.17 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.22 2.53 USD
+0.39
$4B 556.06M USD $2.87M 398.85K USD $17.92 2.49 USD $18.26 2.54 USD $4B 556.06M USD 18.97 $0.96 0.13 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.64 0.92 USD
-0.15
$3.99B 554.98M USD $13.53M 1.88M USD $6.55 0.91 USD $6.73 0.94 USD $3.99B 554.98M USD 94.85 $0.07 0.009 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.72 0.8 USD
+0.35
$3.99B 554.89M USD $5.32M 739.24K USD $5.64 0.78 USD $5.74 0.8 USD $3.99B 554.89M USD 71.50 $0.08 0.01 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.45 1.73 USD
+0.57
$3.99B 554.69M USD $4.02M 558.38K USD $12.27 1.71 USD $12.49 1.74 USD $3.99B 554.69M USD 38.90 $0.32 0.04 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.57 1.75 USD
+2.61
$3.99B 554.31M USD $19.95M 2.77M USD $12.25 1.7 USD $13.2 1.84 USD $3.99B 554.31M USD 0 -$0.05 -0.006 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $24.11 3.35 USD
-0.29
$3.99B 554.31M USD $3.5M 486.61K USD $23.8 3.31 USD $24.21 3.37 USD $3.99B 554.31M USD 35.45 $0.68 0.09 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.95 1.52 USD
-0.9
$3.98B 553.79M USD $5.38M 747.62K USD $10.86 1.51 USD $11.11 1.54 USD $3.98B 553.79M USD 33.18 $0.33 0.05 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $14.12 1.96 USD
+9.97
$3.98B 553.76M USD $31.14M 4.33M USD $13.38 1.86 USD $14.12 1.96 USD $3.98B 553.76M USD 22.77 $0.62 0.09 USD
Shandong Chenming Paper Holdings Limited  000488.SZ $1.94 0.27 USD
+1.04
$3.98B 553.3M USD $19.1M 2.66M USD $1.92 0.27 USD $1.96 0.27 USD $3.98B 553.3M USD 0 -$3.04 -0.4 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.94 5 USD
+0.03
$3.98B 553.09M USD $1.51M 210.62K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.09M USD 19.63 $1.83 0.25 USD
Petpal Pet Nutrition Technology Co., Ltd.  300673.SZ $15.97 2.22 USD
-0.06
$3.97B 552.53M USD $3.87M 537.46K USD $15.85 2.2 USD $16.06 2.23 USD $3.97B 552.53M USD 27.06 $0.59 0.08 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $31.03 4.31 USD
-0.03
$3.97B 552.15M USD $1.22M 170.08K USD $30.78 4.28 USD $31.15 4.33 USD $3.97B 552.15M USD 0 -$0.04 -0.005 USD
Cachet Pharmaceutical Co., Ltd.  002462.SZ $13.61 1.89 USD
-0.66
$3.97B 552.02M USD $3.41M 474.74K USD $13.58 1.89 USD $13.72 1.91 USD $3.97B 552.02M USD 30.24 $0.45 0.06 USD
ZHONGYUAN  300018.SZ $8.18 1.14 USD
+0.62
$3.97B 552.01M USD $17.5M 2.43M USD $8 1.11 USD $8.22 1.14 USD $3.97B 552.01M USD 43.05 $0.19 0.03 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.61 3.42 USD
-4.05
$3.97B 551.7M USD $9.21M 1.28M USD $24.27 3.37 USD $25.51 3.55 USD $3.97B 551.7M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.77 2.89 USD
-1.38
$3.97B 551.67M USD $5.89M 819.09K USD $20.34 2.83 USD $20.95 2.91 USD $3.97B 551.67M USD 159.76 $0.13 0.02 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7.1 0.99 USD
-0.98
$3.97B 551.59M USD $8.24M 1.15M USD $7.05 0.98 USD $7.19 1 USD $3.97B 551.59M USD 12.67 $0.56 0.08 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.47 0.76 USD
0
$3.96B 551.11M USD $12.39M 1.72M USD $5.43 0.76 USD $5.49 0.76 USD $3.96B 551.11M USD 32.17 $0.17 0.02 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.93 0.69 USD
+0.2
$3.96B 551.03M USD $14.61M 2.03M USD $4.85 0.67 USD $4.95 0.69 USD $3.96B 551.03M USD 82.16 $0.06 0.008 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.56 4.25 USD
+0.03
$3.96B 550.9M USD $2.94M 408.45K USD $30.25 4.21 USD $30.65 4.26 USD $3.96B 550.9M USD 0 -$0.61 -0.08 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $7.15 0.99 USD
+0.14
$3.96B 550.78M USD $3.47M 483.02K USD $7.06 0.98 USD $7.19 1 USD $3.96B 550.78M USD 34.04 $0.21 0.03 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.87 0.24 USD
0
$4.31B 550.56M USD $466K 59.58K USD $1.85 0.24 USD $1.88 0.24 USD $4.31B 550.56M USD 26.71 $0.07 0.008 USD
Shandong Chenming Paper Holdings Limited  200488.SZ $0.5 0.06 USD
0
$4.31B 550.51M USD $4.66M 595.25K USD $0.4799 0.06 USD $0.5 0.06 USD $4.31B 550.51M USD 0 -$3.33 -0.4 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.08 0.98 USD
-1.39
$3.96B 550.28M USD $22.07M 3.07M USD $7.01 0.97 USD $7.16 1 USD $3.96B 550.28M USD 236.00 $0.03 0.004 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.95 2.91 USD
+0.19
$3.95B 549.62M USD $948.6K 131.9K USD $20.72 2.88 USD $21.03 2.92 USD $3.95B 549.62M USD 45.54 $0.46 0.06 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $7.07 0.98 USD
+0.14
$3.95B 549.35M USD $6.54M 909.69K USD $7.02 0.98 USD $7.08 0.98 USD $3.95B 549.35M USD 21.42 $0.33 0.05 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $2.48 0.34 USD
+6.93
$3.95B 549.3M USD $180.22M 25.06M USD $2.35 0.33 USD $2.55 0.35 USD $3.95B 549.3M USD 0 -$1.75 -0.2 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.08 0.71 USD
-0.59
$3.95B 549.28M USD $17.48M 2.43M USD $5.04 0.7 USD $5.16 0.72 USD $3.95B 549.28M USD 127.00 $0.04 0.005 USD
Guangdong Hybribio Biotech Co.,Ltd.  300639.SZ $6.11 0.85 USD
+0.66
$3.95B 549.24M USD $9.15M 1.27M USD $6.02 0.84 USD $6.14 0.85 USD $3.95B 549.24M USD 0 -$1.04 -0.1 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $6.23 0.87 USD
-0.95
$3.95B 548.62M USD $25.16M 3.5M USD $6.14 0.85 USD $6.32 0.88 USD $3.95B 548.62M USD 0 -$0.18 -0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.22 5.73 USD
-2.6
$3.94B 548.49M USD $1.68M 233.19K USD $41.08 5.71 USD $42.51 5.91 USD $3.94B 548.49M USD 0 -$0.28 -0.03 USD
HZSY  600191.SS $8.13 1.13 USD
+0.62
$3.94B 548.18M USD $37.42M 5.2M USD $7.93 1.1 USD $8.89 1.24 USD $3.94B 548.18M USD 116.14 $0.07 0.009 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.62 2.31 USD
-0.18
$3.94B 547.66M USD $1.56M 217.28K USD $16.5 2.29 USD $16.75 2.33 USD $3.94B 547.66M USD 0 -$0.61 -0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây