$3.75T
Tổng vốn hoá thị trường
$252.51B
Tổng khối lượng
BTC 62.54%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 32 cho Quốc gia: Trung Quốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.44 1.17 USD
+0.24
$4.32B 600.16M USD $5.23M 727.2K USD $8.32 1.16 USD $8.48 1.18 USD $4.32B 600.16M USD 21.64 $0.39 0.05 USD
Jiangxi Sanxin Medtec Co.,Ltd.  300453.SZ $8.26 1.15 USD
+0.12
$4.32B 599.97M USD $5.62M 781.95K USD $8.15 1.13 USD $8.27 1.15 USD $4.32B 599.97M USD 18.77 $0.44 0.06 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $34.07 4.74 USD
+1.58
$4.31B 599.47M USD $8.63M 1.2M USD $33.21 4.62 USD $34.32 4.77 USD $4.31B 599.47M USD 0 -$0.21 -0.02 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.3B 598.56M USD $19.98M 2.78M USD $3.63 0.5 USD $3.7 0.51 USD $4.3B 598.56M USD 20.44 $0.18 0.03 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.71 3.02 USD
-0.82
$4.3B 598.5M USD $13.17M 1.83M USD $21.43 2.98 USD $21.96 3.05 USD $4.3B 598.5M USD 217.09 $0.1 0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.91 4.58 USD
+0.83
$4.3B 598.09M USD $1.25M 174.31K USD $32.3 4.49 USD $33.28 4.63 USD $4.3B 598.09M USD 41.65 $0.79 0.11 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.18 1.83 USD
+0.15
$4.3B 598.02M USD $9.84M 1.37M USD $12.98 1.8 USD $13.35 1.86 USD $4.3B 598.02M USD 0 -$0.37 -0.05 USD
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.74 0.8 USD
-0.35
$4.3B 597.86M USD $10.25M 1.42M USD $5.66 0.79 USD $5.77 0.8 USD $4.3B 597.86M USD 0 $0 0 USD
Zhongjing Food Co., Ltd.  300908.SZ $29.45 4.09 USD
+0.17
$4.3B 597.84M USD $952.34K 132.42K USD $29.27 4.07 USD $29.52 4.1 USD $4.3B 597.84M USD 24.95 $1.18 0.16 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $24.08 3.35 USD
+0.63
$4.3B 597.7M USD $5.76M 800.88K USD $23.77 3.31 USD $24.19 3.36 USD $4.3B 597.7M USD 40.13 $0.6 0.08 USD
DAYU IRRIGATION  300021.SZ $4.79 0.67 USD
-0.21
$4.3B 597.23M USD $29.93M 4.16M USD $4.75 0.66 USD $4.83 0.67 USD $4.3B 597.23M USD 53.22 $0.09 0.01 USD
HXDF  300081.SZ $7.1 0.99 USD
-0.7
$4.29B 597.06M USD $27.29M 3.79M USD $7.02 0.98 USD $7.15 0.99 USD $4.29B 597.06M USD 0 -$0.58 -0.08 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.36 3.67 USD
+0.61
$4.29B 596.86M USD $1.65M 228.83K USD $25.87 3.6 USD $26.45 3.68 USD $4.29B 596.86M USD 23.53 $1.12 0.16 USD
YUSSEN  002986.SZ $11.19 1.56 USD
+0.09
$4.29B 596.69M USD $3.64M 506.22K USD $11.15 1.55 USD $11.32 1.57 USD $4.29B 596.69M USD 15.76 $0.71 0.1 USD
Zhejiang Gongdong Medical Technology Co., Ltd.  605369.SS $19.46 2.71 USD
-0.41
$4.29B 596.61M USD $2M 277.91K USD $19.44 2.7 USD $19.6 2.73 USD $4.29B 596.61M USD 28.20 $0.69 0.1 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ $6.54 0.91 USD
-1.95
$4.29B 596.49M USD $70.55M 9.81M USD $6.47 0.9 USD $6.67 0.93 USD $4.29B 596.49M USD 46.71 $0.14 0.02 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $7.42 1.03 USD
+0.95
$4.29B 596.27M USD $16.01M 2.23M USD $7.32 1.02 USD $7.5 1.04 USD $4.29B 596.27M USD 0 -$0.49 -0.06 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.29B 596.24M USD $6.39M 887.9K USD $7.73 1.07 USD $7.85 1.09 USD $4.29B 596.24M USD 0 -$0.12 -0.01 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ $29.77 4.14 USD
-7.49
$4.29B 596.06M USD $16.11M 2.24M USD $29.01 4.03 USD $31.13 4.33 USD $4.29B 596.06M USD 175.11 $0.17 0.02 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
+0.43
$4.29B 595.99M USD $9.12M 1.27M USD $4.64 0.65 USD $4.7 0.65 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $3.08 0.43 USD
0
$4.29B 595.99M USD $16.73M 2.33M USD $3.05 0.42 USD $3.12 0.43 USD $4.29B 595.99M USD 0 -$0.47 -0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.73 3.72 USD
+0.3
$4.28B 595.72M USD $3.64M 506.38K USD $25.71 3.57 USD $26.89 3.74 USD $4.28B 595.72M USD 34.71 $0.77 0.11 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $47.47 6.6 USD
-0.69
$4.28B 595.55M USD $4.46M 620.61K USD $46.16 6.42 USD $48.05 6.68 USD $4.28B 595.55M USD 0 -$0.07 -0.009 USD
Tianjin Jieqiang Power Equipment Co.,Ltd.  300875.SZ $42.88 5.96 USD
-0.19
$4.28B 595.23M USD $10.19M 1.42M USD $41.33 5.75 USD $43.9 6.1 USD $4.28B 595.23M USD 0 -$2.79 -0.3 USD
GENVICT TECH  002869.SZ $23.84 3.31 USD
+1.45
$4.28B 595.19M USD $4.69M 652.28K USD $23.5 3.27 USD $23.85 3.32 USD $4.28B 595.19M USD 56.76 $0.42 0.06 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.59 1.61 USD
-1.7
$4.28B 594.81M USD $4.51M 627.59K USD $11.52 1.6 USD $11.81 1.64 USD $4.28B 594.81M USD 52.68 $0.22 0.03 USD
Synthesis Electronic Technology Co.,Ltd.  300479.SZ $21.71 3.02 USD
+2.89
$4.28B 594.79M USD $11.22M 1.56M USD $21.02 2.92 USD $21.75 3.02 USD $4.28B 594.79M USD 155.07 $0.14 0.02 USD
ZJTL  003041.SZ $29.7 4.13 USD
+2.66
$4.28B 594.66M USD $2.36M 328.14K USD $28.7 3.99 USD $29.79 4.14 USD $4.28B 594.66M USD 16.59 $1.79 0.25 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.28B 594.57M USD $72.02M 10.01M USD $14.17 1.97 USD $14.98 2.08 USD $4.28B 594.57M USD 57.61 $0.26 0.04 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.53 0.63 USD
+3.19
$4.27B 594.38M USD $69.05M 9.6M USD $4.42 0.61 USD $4.62 0.64 USD $4.27B 594.38M USD 15.62 $0.29 0.04 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.92 0.82 USD
+2.42
$4.27B 593.68M USD $32.36M 4.5M USD $5.67 0.79 USD $5.95 0.83 USD $4.27B 593.68M USD 0 -$0.19 -0.02 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.94 1.8 USD
-0.08
$4.27B 593.64M USD $9.39M 1.31M USD $12.76 1.77 USD $13.05 1.81 USD $4.27B 593.64M USD 107.83 $0.12 0.02 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.94 1.24 USD
0
$4.27B 593.41M USD $9.29M 1.29M USD $8.89 1.24 USD $9 1.25 USD $4.27B 593.41M USD 89.39 $0.1 0.01 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.78 4.97 USD
-0.2
$4.27B 593.27M USD $890.5K 123.82K USD $35.51 4.94 USD $35.99 5 USD $4.27B 593.27M USD 15.48 $2.31 0.32 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 593.17M USD $4.74M 659.35K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.22 1 USD
+0.42
$4.26B 592.52M USD $10.13M 1.41M USD $7.11 0.99 USD $7.26 1.01 USD $4.26B 592.52M USD 0 -$0.46 -0.06 USD
SENSSUN  002870.SZ $32.24 4.48 USD
+0.03
$4.26B 592.06M USD $2.26M 314.66K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 592.06M USD 31.92 $1.01 0.14 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.08 1.26 USD
+0.55
$4.26B 591.92M USD $22.88M 3.18M USD $8.87 1.23 USD $9.13 1.27 USD $4.26B 591.92M USD 0 -$0.02 -0.002 USD
GUANHAO BIO  300238.SZ $16.05 2.23 USD
+1.07
$4.26B 591.73M USD $10.69M 1.49M USD $15.81 2.2 USD $16.23 2.26 USD $4.26B 591.73M USD 145.90 $0.11 0.02 USD
Winner Technology Co., Inc.  300609.SZ $35.4 4.92 USD
+3.54
$4.25B 591.22M USD $6.94M 964.78K USD $34.06 4.74 USD $35.4 4.92 USD $4.25B 591.22M USD 0 -$0.05 -0.006 USD
Xiamen Xindeco Ltd.  000701.SZ $6.29 0.87 USD
+1.45
$4.25B 591.05M USD $27.44M 3.82M USD $6.18 0.86 USD $6.31 0.88 USD $4.25B 591.05M USD 0 -$1.32 -0.1 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.66 4.4 USD
-0.81
$4.24B 590.12M USD $2.73M 380.14K USD $31.45 4.37 USD $32.49 4.52 USD $4.24B 590.12M USD 42.21 $0.75 0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.89 0.82 USD
-0.51
$4.24B 589.68M USD $22.69M 3.16M USD $5.82 0.81 USD $6 0.83 USD $4.24B 589.68M USD 0 -$1.05 -0.1 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.38 2.97 USD
+0.09
$4.24B 589.33M USD $2.44M 339.93K USD $21.28 2.96 USD $21.49 2.99 USD $4.24B 589.33M USD 27.41 $0.78 0.11 USD
Luoyang Northglass Technology Co.,Ltd  002613.SZ $3.85 0.54 USD
-1.28
$4.24B 589.15M USD $26.86M 3.73M USD $3.82 0.53 USD $3.91 0.54 USD $4.24B 589.15M USD 96.25 $0.04 0.005 USD
LUMMY PHARM  300006.SZ $4.01 0.56 USD
+2.04
$4.23B 588.74M USD $33.98M 4.73M USD $3.88 0.54 USD $4.03 0.56 USD $4.23B 588.74M USD 0 -$0.09 -0.01 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.49 2.01 USD
-0.55
$4.23B 588.01M USD $3.78M 526.13K USD $14.38 2 USD $14.6 2.03 USD $4.23B 588.01M USD 24.98 $0.58 0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.6 2.17 USD
-0.19
$4.23B 587.87M USD $3.12M 434.39K USD $15.43 2.15 USD $15.69 2.18 USD $4.23B 587.87M USD 0 -$0.26 -0.03 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.35 3.66 USD
-1.13
$4.23B 587.82M USD $1.46M 203.48K USD $26.2 3.64 USD $26.79 3.72 USD $4.23B 587.82M USD 21.59 $1.22 0.17 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.13 2.24 USD
-0.74
$4.23B 587.79M USD $11.55M 1.61M USD $15.97 2.22 USD $16.25 2.26 USD $4.23B 587.79M USD 115.21 $0.14 0.02 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.62 1.2 USD
-0.23
$4.23B 587.52M USD $2.93M 407.07K USD $8.59 1.19 USD $8.67 1.21 USD $4.23B 587.52M USD 15.67 $0.55 0.08 USD
Shanghai Guao Electronic Technology Co., Ltd.  300551.SZ $12.22 1.7 USD
+20.04
$4.23B 587.47M USD $81.21M 11.29M USD $11.23 1.56 USD $12.22 1.7 USD $4.23B 587.47M USD 0 -$1.06 -0.1 USD
DINGHAN TEC  300011.SZ $7.56 1.05 USD
-0.26
$4.22B 587.23M USD $8.27M 1.15M USD $7.49 1.04 USD $7.6 1.06 USD $4.22B 587.23M USD 0 -$0.02 -0.002 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.78 2.89 USD
+0.87
$4.22B 587.12M USD $8.31M 1.15M USD $20.31 2.82 USD $20.96 2.91 USD $4.22B 587.12M USD 259.75 $0.08 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.9 0.96 USD
+0.29
$4.22B 586.85M USD $15.54M 2.16M USD $6.78 0.94 USD $6.95 0.97 USD $4.22B 586.85M USD 98.57 $0.07 0.009 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.59 2.17 USD
-1.7
$4.22B 586.84M USD $4.74M 659.43K USD $15.52 2.16 USD $15.87 2.21 USD $4.22B 586.84M USD 22.59 $0.69 0.1 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.44 1.17 USD
-0.82
$4.22B 586.77M USD $8.38M 1.17M USD $8.38 1.17 USD $8.53 1.19 USD $4.22B 586.77M USD 21.64 $0.39 0.05 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.3 2.82 USD
0
$4.22B 586.56M USD $5.33M 740.52K USD $20.17 2.8 USD $20.45 2.84 USD $4.22B 586.56M USD 0 -$1.1 -0.1 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.84 2.9 USD
+0.97
$4.22B 586.29M USD $7.37M 1.02M USD $20.49 2.85 USD $20.86 2.9 USD $4.22B 586.29M USD 90.60 $0.23 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.12 4.88 USD
+0.95
$4.21B 585.98M USD $8.6M 1.2M USD $34.43 4.79 USD $35.52 4.94 USD $4.21B 585.98M USD 100.34 $0.35 0.05 USD
Penyao Environmental Protection Co., Ltd.  300664.SZ $5.57 0.77 USD
+0.54
$4.21B 585.7M USD $10.47M 1.46M USD $5.52 0.77 USD $5.6 0.78 USD $4.21B 585.7M USD 20.62 $0.27 0.04 USD
Zhejiang Great Shengda Packaging Co.,Ltd.  603687.SS $7.64 1.06 USD
-0.26
$4.2B 584.29M USD $8.66M 1.2M USD $7.57 1.05 USD $7.69 1.07 USD $4.2B 584.29M USD 36.38 $0.21 0.03 USD
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.  300414.SZ $12.88 1.79 USD
+4.12
$4.2B 583.86M USD $39.4M 5.48M USD $12.21 1.7 USD $13.21 1.84 USD $4.2B 583.86M USD 429.33 $0.03 0.004 USD
Shaanxi Construction Machinery Co.,Ltd  600984.SS $3.34 0.46 USD
-0.89
$4.2B 583.78M USD $14.07M 1.96M USD $3.32 0.46 USD $3.39 0.47 USD $4.2B 583.78M USD 0 -$0.79 -0.1 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.94 3.47 USD
+0.04
$4.2B 583.65M USD $1.58M 219.07K USD $24.72 3.44 USD $25.16 3.5 USD $4.2B 583.65M USD 28.66 $0.87 0.12 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.17 0.86 USD
-0.32
$4.2B 583.64M USD $26.22M 3.65M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 77.12 $0.08 0.01 USD
HUAWU  300095.SZ $9.99 1.39 USD
+6.84
$4.2B 583.52M USD $59.17M 8.23M USD $9.37 1.3 USD $10.12 1.41 USD $4.2B 583.52M USD 0 -$0.74 -0.1 USD
Wayzim Technology Co., Ltd.  688211.SS $31.88 4.43 USD
+0.73
$4.2B 583.38M USD $522.2K 72.61K USD $31.56 4.39 USD $31.89 4.43 USD $4.2B 583.38M USD 0 -$0.55 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $31 4.31 USD
-4.62
$4.19B 582.72M USD $7.59M 1.06M USD $30.7 4.27 USD $32.69 4.55 USD $4.19B 582.72M USD 206.66 $0.15 0.02 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.59 3.7 USD
+2.19
$4.19B 582.67M USD $1.92M 266.79K USD $25.92 3.6 USD $26.9 3.74 USD $4.19B 582.67M USD 0 -$0.01 -0.001 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.6 1.33 USD
+0.95
$4.19B 582.54M USD $11.79M 1.64M USD $9.5 1.32 USD $9.6 1.33 USD $4.19B 582.54M USD 240.00 $0.04 0.005 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.44 2.42 USD
+2.47
$4.19B 581.98M USD $13.32M 1.85M USD $16.86 2.34 USD $17.84 2.48 USD $4.19B 581.98M USD 0 -$0.14 -0.01 USD
Flower KingEco-Engineering Inc.  603007.SS $4.77 0.66 USD
-0.21
$4.18B 581.59M USD $9.73M 1.35M USD $4.73 0.66 USD $4.83 0.67 USD $4.18B 581.59M USD 0 -$1.97 -0.2 USD
Guangdong High Dream Intellectualized Machinery Co., Ltd.  300720.SZ $21.46 2.98 USD
+1.66
$4.18B 581.49M USD $3.13M 435.33K USD $20.93 2.91 USD $21.65 3.01 USD $4.18B 581.49M USD 82.53 $0.26 0.04 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.39 4.23 USD
+5.89
$4.18B 581.37M USD $5.13M 712.82K USD $28.54 3.97 USD $30.59 4.25 USD $4.18B 581.37M USD 0 -$1.9 -0.2 USD
Medicalsystem Biotechnology Co., Ltd  300439.SZ $10.86 1.51 USD
+0.18
$4.17B 580.33M USD $4.38M 609.58K USD $10.76 1.5 USD $10.89 1.51 USD $4.17B 580.33M USD 20.11 $0.54 0.08 USD
CHITIANHUA  600227.SS $2.47 0.34 USD
+0.41
$4.17B 579.97M USD $38.95M 5.42M USD $2.42 0.34 USD $2.48 0.34 USD $4.17B 579.97M USD 0 -$0.05 -0.006 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34.72 4.83 USD
+0.67
$4.17B 579.31M USD $2.08M 288.6K USD $34.12 4.74 USD $34.86 4.85 USD $4.17B 579.31M USD 41.33 $0.84 0.12 USD
Infund Holding Co., Ltd.  002141.SZ $4.03 0.56 USD
+0.75
$4.16B 578.8M USD $35.55M 4.94M USD $3.95 0.55 USD $4.05 0.56 USD $4.16B 578.8M USD 0 -$0.09 -0.01 USD
Guangzhou Risong Intelligent Technology Holding Co., Ltd.  688090.SS $34 4.73 USD
+6.58
$4.16B 578.5M USD $6.1M 847.58K USD $31.61 4.4 USD $34.95 4.86 USD $4.16B 578.5M USD 340.00 $0.1 0.01 USD
Sanlux Co.,Ltd  002224.SZ $4.61 0.64 USD
0
$4.16B 578.25M USD $21.52M 2.99M USD $4.54 0.63 USD $4.62 0.64 USD $4.16B 578.25M USD 76.83 $0.06 0.008 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.09 5.57 USD
-0.27
$4.16B 577.83M USD $3.23M 448.42K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 577.83M USD 69.12 $0.58 0.08 USD
Getein Biotech, Inc  603387.SS $8.19 1.14 USD
0
$4.15B 577.53M USD $4.75M 660.14K USD $8.14 1.13 USD $8.27 1.15 USD $4.15B 577.53M USD 20.47 $0.4 0.06 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.37 1.44 USD
-5.73
$4.15B 577.41M USD $46.18M 6.42M USD $10.28 1.43 USD $10.81 1.5 USD $4.15B 577.41M USD 0 -$0.09 -0.01 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
+0.4
$4.15B 576.91M USD $12.14M 1.69M USD $5.04 0.7 USD $5.11 0.71 USD $4.15B 576.91M USD 0 -$0.54 -0.07 USD
SILVER AGE SCI & TECH  300221.SZ $8.65 1.2 USD
+1.05
$4.15B 576.75M USD $25.16M 3.5M USD $8.55 1.19 USD $8.8 1.22 USD $4.15B 576.75M USD 61.78 $0.14 0.02 USD
Langold Real Estate Co., Ltd.  002305.SZ $2.39 0.33 USD
-5.16
$4.14B 576.31M USD $48.33M 6.72M USD $2.39 0.33 USD $2.54 0.35 USD $4.14B 576.31M USD 0 -$1.71 -0.2 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.43 2.42 USD
-0.8
$4.14B 575.19M USD $25M 3.48M USD $17 2.36 USD $17.69 2.46 USD $4.14B 575.19M USD 0 -$0.2 -0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.36 0.33 USD
-1.26
$4.14B 575.04M USD $15.05M 2.09M USD $2.36 0.33 USD $2.45 0.34 USD $4.14B 575.04M USD 0 -$0.1 -0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.59 2.31 USD
-0.6
$4.14B 575.02M USD $4.86M 675.18K USD $16.52 2.3 USD $16.75 2.33 USD $4.14B 575.02M USD 0 -$0.07 -0.009 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $5.49 0.76 USD
-0.18
$4.13B 574.9M USD $13.83M 1.92M USD $5.42 0.75 USD $5.53 0.77 USD $4.13B 574.9M USD 68.62 $0.08 0.01 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.05 0.7 USD
-0.39
$4.13B 574.87M USD $9.58M 1.33M USD $5.01 0.7 USD $5.09 0.71 USD $4.13B 574.87M USD 84.16 $0.06 0.008 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $8.2 1.14 USD
-0.97
$4.13B 574.74M USD $22.35M 3.11M USD $8.08 1.12 USD $8.29 1.15 USD $4.13B 574.74M USD 82.00 $0.1 0.01 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
-0.27
$4.13B 574.21M USD $33.58M 4.67M USD $3.6 0.5 USD $3.68 0.51 USD $4.13B 574.21M USD 0 -$0.13 -0.01 USD
Jiangsu JIXIN Wind Energy Technology Co., Ltd.  601218.SS $4.26 0.59 USD
0
$4.13B 573.98M USD $64.05M 8.91M USD $4.21 0.59 USD $4.28 0.6 USD $4.13B 573.98M USD 71.00 $0.06 0.008 USD
NAN VENTILATOR  300004.SZ $8.59 1.19 USD
0
$4.12B 573.3M USD $20.78M 2.89M USD $8.48 1.18 USD $8.67 1.21 USD $4.12B 573.3M USD 50.52 $0.17 0.02 USD
Shenzhen JT Automation Equipment Co.,Ltd  300400.SZ $16.99 2.36 USD
-0.23
$4.12B 573.17M USD $6.88M 955.98K USD $16.83 2.34 USD $17.19 2.39 USD $4.12B 573.17M USD 42.47 $0.4 0.06 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.97 3.61 USD
+2.24
$4.12B 572.63M USD $7.28M 1.01M USD $25.24 3.51 USD $26.18 3.64 USD $4.12B 572.63M USD 96.18 $0.27 0.04 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.12B 572.37M USD $25.29M 3.52M USD $3.28 0.46 USD $3.35 0.47 USD $4.12B 572.37M USD 0 -$0.05 -0.006 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây